Bestbe Holding Historische Daten - BES | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bestbe Holding (BES)

0,257

-0,023

(-8,21%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.095	-26.9886363636	0.352	0.367	0.257	86160	0.29645321	DE
4	-0.208	-44.7311827957	0.465	0.465	0.257	44773	0.3474577	DE
12	-0.055	-17.6282051282	0.312	0.92	0.257	64369	0.49909371	DE
26	0.256	25600	0.001	0.92	0.0008	318221	0.0527585	DE
52	0.2474	2577.08333333	0.0096	0.92	0.0008	1640212	0.00807159	DE
156	0.2386	1296.73913043	0.0184	0.92	0.0008	1766743	0.00904201	DE
260	0.2386	1296.73913043	0.0184	0.92	0.0008	1766743	0.00904201	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741280100	0.257	-0.023	-8.21	0.281	0.294	0.257	109344
1741193700	0.28	-0.009	-3.11	0.292	0.299	0.28	42103
1741107300	0.289	0.0040001	1.40	0.281	0.302	0.281	13069
1741020900	0.2849999	-0.026	-8.36	0.312	0.326	0.2849999	253120
1740761700	0.311	-0.023	-6.89	0.335	0.337	0.306	39595
1740675300	0.334	-0.017	-4.84	0.352	0.367	0.324	82915
1740588900	0.351	0	0.00	0.36	0.367	0.3449999	28246
1740502500	0.351	-0.024	-6.40	0.375	0.375	0.35	65196
1740416100	0.375	-0.013	-3.35	0.392	0.392	0.375	40287
1740156900	0.388	-0.006	-1.52	0.393	0.394	0.383	14611
1740070500	0.394	0.002	0.51	0.392	0.4099999	0.385	36729
1739984100	0.392	-0.002	-0.51	0.394	0.42	0.382	40187
1739897700	0.394	0.004	1.03	0.386	0.394	0.386	15286
1739811300	0.39	-0.015	-3.70	0.405	0.4099999	0.38	53602
1739552100	0.405	-0.004	-0.98	0.4099999	0.423	0.405	34735
1739465700	0.4089999	-0.016	-3.76	0.425	0.427	0.405	26199
1739379300	0.425	-0.006	-1.39	0.43	0.433	0.42	10987
1739292900	0.431	-0.009	-2.05	0.432	0.45	0.424	15129
1739206500	0.44	0.004	0.92	0.44	0.44	0.42	30355
1738947300	0.436	-0.004	-0.91	0.446	0.448	0.436	342
1738860900	0.44	-0.023	-4.97	0.465	0.465	0.43	52757
1738774500	0.463	0.002	0.43	0.461	0.484	0.461	22876
1738688100	0.461	0.003	0.66	0.46	0.461	0.451	5654
1738601700	0.458	-0.01	-2.14	0.452	0.476	0.452	21155
1738342500	0.468	-0.009	-1.89	0.473	0.473	0.44	43389
1738256100	0.477	-0.018	-3.64	0.489	0.512	0.47	33024
1738169700	0.495	-0.015	-2.94	0.512	0.524	0.482	39610
1738083300	0.51	0.002	0.39	0.51	0.51	0.496	16016
1737996900	0.508	0.01	2.01	0.506	0.518	0.49	9634
1737737700	0.498	-0.032	-6.04	0.534	0.56	0.492	71858
1737651300	0.53	0.024	4.74	0.532	0.576	0.5	105534
1737564900	0.506	0	0.00	0.506	0.506	0.506	0
1737478500	0.506	0.033	6.98	0.493	0.538	0.445	273118
1737392100	0.473	0.058	13.98	0.405	0.49	0.405	201242
1737132900	0.415	-0.109	-20.80	0.5	0.5	0.415	187577
1737046500	0.524	-0.146	-21.79	0.658	0.672	0.524	235362
1736960100	0.67	-0.148	-18.09	0.8199999	0.92	0.648	225828
1736873700	0.8179999	0.0699999	9.36	0.748	0.828	0.73	209003
1736787300	0.748	0.09	13.68	0.674	0.774	0.674	128196
1736528100	0.658	0.058	9.67	0.63	0.718	0.63	185771
1736441700	0.6	0.11	22.45	0.5	0.6	0.492	94891
1736355300	0.49	0.06	13.95	0.432	0.495	0.432	150146
1736268900	0.43	0.04	10.26	0.39	0.431	0.39	58954
1736182500	0.39	0.01	2.63	0.382	0.396	0.38	2104
1735923300	0.38	0	0.00	0.38	0.38	0.375	7350
1735836900	0.38	-0.01	-2.56	0.39	0.39	0.38	17290
1735577700	0.39	0.01	2.63	0.38	0.4	0.38	16501
1735318500	0.38	0.03	8.57	0.352	0.4	0.352	62553
1734972900	0.35	0.0050001	1.45	0.3459999	0.35	0.34	6966
1734713700	0.3449999	0.0129999	3.92	0.332	0.35	0.33	4795
1734627300	0.332	0.009	2.79	0.324	0.34	0.324	4459
1734540900	0.323	0.001	0.31	0.322	0.323	0.322	2217
1734454500	0.322	0.002	0.63	0.32	0.322	0.32	9002
1734368100	0.32	0.004	1.27	0.314	0.328	0.314	19884
1734108900	0.316	0	0.00	0.316	0.316	0.301	9502
1734022500	0.316	0.004	1.28	0.312	0.316	0.303	12461
1733936100	0.312	0	0.00	0.312	0.312	0.303	9002
1733849700	0.312	0.01	3.31	0.306	0.312	0.306	7785
1733763300	0.302	-0.006	-1.95	0.302	0.302	0.3	15500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen