Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1743094500 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1743008100 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742921700 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742835300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742576100 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 1850 |
| 1742489700 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742403300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742316900 | 5.448 | -0.03 | -0.55 | 5.448 | 5.448 | 5.448 | 965 |
| 1742230500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741971300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741884900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741798500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741712100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741625700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741366500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741280100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741193700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741107300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741020900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740761700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740675300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740588900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740502500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740416100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740156900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740070500 | 5.478 | -0 | -0.05 | 5.478 | 5.478 | 5.478 | 959 |
| 1739984100 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739897700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739811300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739552100 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739465700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739379300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739292900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739206500 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738947300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738860900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738774500 | 5.481 | 0 | 0.09 | 5.481 | 5.481 | 5.481 | 959 |
| 1738688100 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738601700 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738342500 | 5.476 | 0.02 | 0.37 | 5.474 | 5.476 | 5.474 | 1922 |
| 1738256100 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738169700 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738083300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737996900 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737737700 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737651300 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737564900 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737478500 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737392100 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737132900 | 5.456 | 0 | 0.02 | 5.461 | 5.461 | 5.456 | 1928 |
| 1737046500 | 5.455 | -0 | -0.04 | 5.455 | 5.455 | 5.455 | 19273 |
| 1736928000 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736841600 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736755200 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736496000 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736409600 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736323200 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736236800 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1736150400 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735891200 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735804800 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1735545600 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
