Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.347222222222 | 5.76 | 5.9 | 5.7 | 66488 | 5.82483559 | DE |
| 4 | 0.26 | 4.74452554745 | 5.48 | 5.98 | 5.28 | 107162 | 5.76216863 | DE |
| 12 | 0.94 | 19.5833333333 | 4.8 | 5.98 | 4.77 | 127357 | 5.49640144 | DE |
| 26 | 0.46 | 8.71212121212 | 5.28 | 5.98 | 4.19 | 90410 | 5.24823604 | DE |
| 52 | 1.94 | 51.0526315789 | 3.8 | 5.98 | 3.54 | 79484 | 4.86834152 | DE |
| 156 | 2.77 | 93.265993266 | 2.97 | 5.98 | 2.49 | 42797 | 4.24105585 | DE |
| 260 | 3.52 | 158.558558559 | 2.22 | 5.98 | 1.8 | 40391 | 3.70513279 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 5.78 | -0.06 | -1.03 | 5.8 | 5.82 | 5.72 | 31818 |
| 1732553700 | 5.84 | 0.08 | 1.39 | 5.86 | 5.86 | 5.7 | 96110 |
| 1732294500 | 5.76 | -0.08 | -1.37 | 5.82 | 5.86 | 5.72 | 39152 |
| 1732208100 | 5.84 | 0 | 0.00 | 5.82 | 5.86 | 5.74 | 51740 |
| 1732121700 | 5.84 | 0.1 | 1.74 | 5.76 | 5.9 | 5.76 | 113619 |
| 1732035300 | 5.74 | -0.08 | -1.37 | 5.86 | 5.86 | 5.58 | 166335 |
| 1731948900 | 5.82 | 0.04 | 0.69 | 5.86 | 5.86 | 5.78 | 8828 |
| 1731689700 | 5.78 | -0.06 | -1.03 | 5.78 | 5.86 | 5.76 | 146284 |
| 1731603300 | 5.84 | 0.06 | 1.04 | 5.72 | 5.88 | 5.72 | 40511 |
| 1731516900 | 5.78 | 0.02 | 0.35 | 5.72 | 5.84 | 5.72 | 103961 |
| 1731430500 | 5.76 | -0.04 | -0.69 | 5.8 | 5.8 | 5.74 | 44757 |
| 1731344100 | 5.8 | 0.12 | 2.11 | 5.7 | 5.86 | 5.7 | 119504 |
| 1731084900 | 5.68 | -0.02 | -0.35 | 5.8 | 5.8 | 5.6 | 78161 |
| 1730998500 | 5.7 | -0.18 | -3.06 | 5.9 | 5.92 | 5.68 | 174905 |
| 1730912100 | 5.88 | 0.1 | 1.73 | 5.8 | 5.98 | 5.8 | 208393 |
| 1730825700 | 5.78 | 0.02 | 0.35 | 5.72 | 5.78 | 5.68 | 105229 |
| 1730739300 | 5.76 | 0.36 | 6.67 | 5.4 | 5.82 | 5.38 | 515853 |
| 1730480100 | 5.4 | 0.08 | 1.50 | 5.34 | 5.42 | 5.32 | 24321 |
| 1730393700 | 5.32 | -0.08 | -1.48 | 5.42 | 5.42 | 5.28 | 27406 |
| 1730307300 | 5.4 | -0.06 | -1.10 | 5.48 | 5.48 | 5.34 | 46348 |
| 1730220900 | 5.46 | -0.1 | -1.80 | 5.66 | 5.66 | 5.46 | 59399 |
| 1730134500 | 5.5599999 | 0.04 | 0.72 | 5.58 | 5.6 | 5.5199999 | 62478 |
| 1729871700 | 5.5199999 | -0.06 | -1.08 | 5.54 | 5.6 | 5.5 | 26119 |
| 1729785300 | 5.58 | -0.04 | -0.71 | 5.58 | 5.64 | 5.58 | 14563 |
| 1729698900 | 5.62 | -0.08 | -1.40 | 5.66 | 5.66 | 5.5599999 | 44411 |
| 1729612500 | 5.7 | -0.02 | -0.35 | 5.72 | 5.72 | 5.66 | 16643 |
| 1729526100 | 5.72 | -0.02 | -0.35 | 5.76 | 5.78 | 5.7 | 48217 |
| 1729266900 | 5.74 | 0 | 0.00 | 5.74 | 5.8 | 5.68 | 154356 |
| 1729180500 | 5.74 | 0.12 | 2.14 | 5.66 | 5.76 | 5.64 | 243495 |
| 1729094100 | 5.62 | -0.08 | -1.40 | 5.68 | 5.68 | 5.5599999 | 68348 |
| 1729007700 | 5.7 | 0 | 0.00 | 5.6 | 5.74 | 5.6 | 167096 |
| 1728921300 | 5.7 | 0.16 | 2.89 | 5.54 | 5.76 | 5.5199999 | 350154 |
| 1728662100 | 5.54 | 0.06 | 1.09 | 5.46 | 5.5599999 | 5.46 | 48536 |
| 1728575700 | 5.48 | 0.08 | 1.48 | 5.4 | 5.48 | 5.4 | 85019 |
| 1728489300 | 5.4 | 0 | 0.00 | 5.4 | 5.44 | 5.34 | 23682 |
| 1728402900 | 5.4 | 0.04 | 0.75 | 5.32 | 5.4 | 5.32 | 43960 |
| 1728316500 | 5.36 | 0.04 | 0.75 | 5.36 | 5.38 | 5.28 | 38128 |
| 1728057300 | 5.32 | 0.1 | 1.92 | 5.26 | 5.36 | 5.18 | 120188 |
| 1727970900 | 5.22 | -0.1 | -1.88 | 5.3 | 5.36 | 5.2 | 90076 |
| 1727884500 | 5.32 | -0.02 | -0.37 | 5.32 | 5.36 | 5.3 | 34906 |
| 1727798100 | 5.34 | -0.16 | -2.91 | 5.6 | 5.6 | 5.34 | 106842 |
| 1727711700 | 5.5 | -0.08 | -1.43 | 5.78 | 5.86 | 5.42 | 253436 |
| 1727452500 | 5.58 | 0.04 | 0.72 | 5.68 | 5.74 | 5.5 | 239513 |
| 1727366100 | 5.54 | 0.12 | 2.21 | 5.44 | 5.58 | 5.44 | 437666 |
| 1727279700 | 5.42 | 0 | 0.00 | 5.42 | 5.44 | 5.38 | 48084 |
| 1727193300 | 5.42 | 0.08 | 1.50 | 5.34 | 5.48 | 5.34 | 201373 |
| 1727106900 | 5.34 | -0.02 | -0.37 | 5.42 | 5.44 | 5.32 | 106483 |
| 1726847700 | 5.36 | 0.02 | 0.37 | 5.26 | 5.44 | 5.26 | 208709 |
| 1726761300 | 5.34 | 0.2 | 3.89 | 5.14 | 5.4 | 5.12 | 480088 |
| 1726674900 | 5.14 | 0.04 | 0.78 | 5.08 | 5.2 | 5.08 | 537105 |
| 1726588500 | 5.1 | 0.02 | 0.39 | 5.08 | 5.14 | 5.08 | 20110 |
| 1726502100 | 5.08 | -0.02 | -0.39 | 5.1 | 5.2 | 5.08 | 82098 |
| 1726242900 | 5.1 | 0.02 | 0.39 | 5.08 | 5.14 | 5.0599999 | 27449 |
| 1726156500 | 5.08 | 0 | 0.00 | 5.12 | 5.12 | 5 | 60647 |
| 1726070100 | 5.08 | 0.04 | 0.79 | 5.0599999 | 5.1 | 5.0199999 | 56418 |
| 1725983700 | 5.04 | -0.08 | -1.56 | 5.08 | 5.16 | 5.0199999 | 47698 |
| 1725897300 | 5.12 | 0.04 | 0.79 | 5.0599999 | 5.2 | 5.0599999 | 208416 |
| 1725638100 | 5.08 | -0.1 | -1.93 | 5.18 | 5.18 | 5.04 | 108483 |
| 1725551700 | 5.18 | 0.33 | 6.80 | 4.85 | 5.22 | 4.84 | 470956 |
| 1725465300 | 4.85 | 0.02 | 0.41 | 4.8 | 4.88 | 4.7699999 | 56858 |
| 1725378900 | 4.83 | -0.01 | -0.21 | 4.82 | 4.97 | 4.8 | 64770 |
| 1725292500 | 4.84 | -0.01 | -0.21 | 4.86 | 4.88 | 4.82 | 12491 |
| 1725033300 | 4.85 | 0.13 | 2.75 | 4.74 | 4.86 | 4.7 | 78958 |
| 1724946900 | 4.72 | 0.11 | 2.39 | 4.65 | 4.72 | 4.65 | 107978 |
| 1724860500 | 4.61 | -0.05 | -1.07 | 4.63 | 4.64 | 4.59 | 29076 |
| 1724774100 | 4.66 | 0 | 0.00 | 4.63 | 4.66 | 4.62 | 28280 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
