Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727711700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1727452500 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1727366100 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1727279700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1727193300 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1727106900 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1726847700 | 47.765 | -0.22 | -0.45 | 47.765 | 47.765 | 47.765 | 122 |
| 1726761300 | 47.98 | 0.72 | 1.53 | 47.87 | 47.98 | 47.87 | 6025 |
| 1726674900 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1726588500 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1726502100 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1726242900 | 47.255 | -0.04 | -0.07 | 47.255 | 47.255 | 47.255 | 60 |
| 1726156500 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1726070100 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1725983700 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1725897300 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1725638100 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1725551700 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1725465300 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1725378900 | 47.29 | 0.16 | 0.35 | 47.29 | 47.29 | 47.29 | 1915 |
| 1725292500 | 47.125 | 0 | 0.00 | 47.125 | 47.125 | 47.125 | 0 |
| 1725033300 | 47.125 | 0 | 0.00 | 47.125 | 47.125 | 47.125 | 0 |
| 1724946900 | 47.125 | 0 | 0.00 | 47.125 | 47.125 | 47.125 | 0 |
| 1724860500 | 47.125 | 0.09 | 0.19 | 47.125 | 47.125 | 47.125 | 31 |
| 1724774100 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1724687700 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1724428500 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1724342100 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1724255700 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1724169300 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1724082900 | 47.035 | 0.07 | 0.15 | 46.905 | 47.07 | 46.905 | 3436 |
| 1723823700 | 46.965 | 1.31 | 2.86 | 47.295 | 47.315 | 46.865 | 18410 |
| 1723650900 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1723564500 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1723478100 | 45.66 | 0.38 | 0.85 | 45.66 | 45.66 | 45.66 | 978 |
| 1723218900 | 45.275 | -0.01 | -0.01 | 45.61 | 45.61 | 45.275 | 1025 |
| 1723132500 | 45.28 | 0.43 | 0.95 | 44.23 | 45.28 | 44.23 | 9455 |
| 1723046100 | 44.855 | -1.58 | -3.40 | 44.855 | 44.855 | 44.855 | 3227 |
| 1722959700 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1722873300 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1722614100 | 46.435 | -0.23 | -0.49 | 46.435 | 46.435 | 46.435 | 2 |
| 1722527700 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1722441300 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1722354900 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1722268500 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1722009300 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1721922900 | 46.665 | -1.82 | -3.75 | 46.665 | 46.665 | 46.665 | 58 |
| 1721836500 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1721750100 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1721663700 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1721404500 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1721318100 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1721231700 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1721145300 | 48.485 | 0.28 | 0.58 | 48.485 | 48.485 | 48.485 | 2 |
| 1721058900 | 48.205 | 0.03 | 0.07 | 48.225 | 48.225 | 48.205 | 80 |
| 1720799700 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1720713300 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1720626900 | 48.17 | 0.2 | 0.41 | 48.155 | 48.205 | 48.14 | 780 |
| 1720540500 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1720454100 | 47.975 | 1.64 | 3.53 | 47.975 | 47.98 | 47.975 | 10 |
| 1720162800 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1720076400 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719990000 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719903600 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1719817200 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
