Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 302.58 | 1.84 | 0.61 | 304.1 | 304.1 | 302.58 | 93 |
| 1734972900 | 300.74 | 1.34 | 0.45 | 301.58 | 301.58 | 300.74 | 62 |
| 1734713700 | 299.39999 | 1.4 | 0.47 | 297.57 | 299.39999 | 295.19 | 265 |
| 1734627300 | 298 | -6.52 | -2.14 | 300 | 300 | 298 | 18 |
| 1734540900 | 304.52 | 0.52 | 0.17 | 304.05 | 304.52 | 304.04 | 98 |
| 1734454500 | 304 | -4.8 | -1.55 | 304 | 304 | 304 | 100 |
| 1734368100 | 308.8 | 0.21 | 0.07 | 308.36 | 308.8 | 308.27 | 130 |
| 1734108900 | 308.58999 | -3.21 | -1.03 | 311.29 | 311.52 | 308.58999 | 147 |
| 1734022500 | 311.8 | 0.63 | 0.20 | 310.92 | 311.8 | 310.36 | 152 |
| 1733936100 | 311.17 | -0.68 | -0.22 | 312.64999 | 312.64999 | 311.17 | 87 |
| 1733849700 | 311.85 | -2.23 | -0.71 | 314.51 | 314.76 | 311.85 | 68 |
| 1733763300 | 314.08 | -0.67 | -0.21 | 314.81 | 315.19 | 314.08 | 399 |
| 1733504100 | 314.75 | -1.69 | -0.53 | 313.5 | 314.75 | 313.5 | 17 |
| 1733417700 | 316.44 | -2.36 | -0.74 | 316.82 | 316.83 | 316.44 | 186 |
| 1733331300 | 318.8 | -1.48 | -0.46 | 318.8 | 318.8 | 318.8 | 2 |
| 1733244900 | 320.27999 | 0 | 0.00 | 320.27999 | 320.27999 | 320.27999 | 0 |
| 1733158500 | 320.27999 | 2.57 | 0.81 | 319.97 | 320.27999 | 319.54 | 132 |
| 1732899300 | 317.70999 | -0.86 | -0.27 | 317.7 | 317.73 | 317.7 | 93 |
| 1732812900 | 318.57 | -0.44 | -0.14 | 317.7 | 318.57 | 317.7 | 216 |
| 1732726500 | 319.01 | -0.17 | -0.05 | 319.42 | 319.42 | 319.01 | 18 |
| 1732640100 | 319.18 | 0.23 | 0.07 | 319.11 | 319.18 | 318.93 | 57 |
| 1732553700 | 318.95 | 2.35 | 0.74 | 320.04 | 320.04 | 318.95 | 13 |
| 1732294500 | 316.6 | 2.88 | 0.92 | 315.44 | 316.6 | 315.44 | 15 |
| 1732208100 | 313.72 | 4.04 | 1.30 | 307.27999 | 313.72 | 307.27999 | 23 |
| 1732121700 | 309.68 | 0 | 0.00 | 309.68 | 309.68 | 309.68 | 0 |
| 1732035300 | 309.68 | 1.74 | 0.57 | 309.68 | 309.68 | 309.68 | 6 |
| 1731948900 | 307.94 | -0.29 | -0.09 | 307.64 | 307.94 | 307.64 | 46 |
| 1731689700 | 308.23 | -3.82 | -1.22 | 308.23 | 309.24 | 308.06 | 374 |
| 1731603300 | 312.05 | -0.19 | -0.06 | 314.11 | 314.11 | 312.05 | 18 |
| 1731516900 | 312.24 | 1.24 | 0.40 | 310.36 | 312.33 | 309.39 | 1100 |
| 1731430500 | 311 | 1.57 | 0.51 | 311.29 | 311.7 | 311 | 21 |
| 1731344100 | 309.43 | 4.17 | 1.37 | 309.43 | 309.43 | 309.43 | 8 |
| 1731084900 | 305.26 | 1.47 | 0.48 | 304.51 | 305.26 | 304.51 | 11 |
| 1730998500 | 303.79 | 0 | 0.00 | 305.93 | 306.47 | 303.79 | 512 |
| 1730912100 | 303.79 | 13.33 | 4.59 | 304.01 | 304.01 | 302.58 | 113 |
| 1730825700 | 290.45999 | 1.03 | 0.36 | 289.43 | 290.45999 | 288.83 | 33 |
| 1730739300 | 289.43 | 1.07 | 0.37 | 288.26 | 289.43 | 287.19 | 518 |
| 1730480100 | 288.36 | -1.33 | -0.46 | 288.77999 | 288.77999 | 288.01 | 73 |
| 1730393700 | 289.69 | -2.31 | -0.79 | 289.68 | 289.69 | 289.68 | 108 |
| 1730307300 | 292 | -2.42 | -0.82 | 292 | 292 | 292 | 200 |
| 1730220900 | 294.42 | 0.18 | 0.06 | 295.25 | 295.25 | 294.42 | 105 |
| 1730134500 | 294.24 | -1.35 | -0.46 | 295.32 | 295.32 | 294.24 | 48 |
| 1729871700 | 295.58999 | -0.54 | -0.18 | 295.82 | 295.82 | 295.58999 | 206 |
| 1729785300 | 296.13 | -0.87 | -0.29 | 296.33999 | 296.33999 | 296.13 | 35 |
| 1729698900 | 297 | 1.2 | 0.41 | 297 | 297 | 297 | 117 |
| 1729612500 | 295.8 | -4.27 | -1.42 | 296.39999 | 296.39999 | 295.8 | 30 |
| 1729526100 | 300.07 | 0.27 | 0.09 | 300.07 | 300.07 | 300.07 | 4 |
| 1729266900 | 299.8 | -0.68 | -0.23 | 299.8 | 299.8 | 299.8 | 4 |
| 1729180500 | 300.48 | 3.16 | 1.06 | 300.74 | 300.74 | 300.48 | 7 |
| 1729094100 | 297.32 | -0.11 | -0.04 | 297.32 | 297.32 | 297.32 | 17 |
| 1729007700 | 297.43 | 2.01 | 0.68 | 298.5 | 298.5 | 297.23 | 165 |
| 1728921300 | 295.42 | 0.71 | 0.24 | 295.92 | 295.92 | 295.42 | 5 |
| 1728662100 | 294.70999 | 3.61 | 1.24 | 291.76 | 294.70999 | 291.76 | 116 |
| 1728575700 | 291.1 | 0 | 0.00 | 291.1 | 291.1 | 291.1 | 0 |
| 1728489300 | 291.1 | 1.4 | 0.48 | 290.6 | 291.1 | 290.45 | 221 |
| 1728402900 | 289.7 | -2.02 | -0.69 | 291.49 | 291.49 | 289.7 | 74 |
| 1728316500 | 291.72 | 3.96 | 1.38 | 290.31 | 291.72 | 290.31 | 68 |
| 1728057300 | 287.76 | 0.76 | 0.26 | 287.76 | 287.76 | 287.76 | 47 |
| 1727970900 | 287 | 1.19 | 0.42 | 286.99 | 287 | 286.99 | 30 |
| 1727884500 | 285.81 | -0.53 | -0.19 | 285.81 | 285.81 | 285.81 | 4 |
| 1727798100 | 286.33999 | 1.71 | 0.60 | 286.33 | 286.33999 | 286.33 | 32 |
| 1727711700 | 284.63 | -0.99 | -0.35 | 284.79 | 284.79 | 284.63 | 12 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
