Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Azimut Hldg SPA | AZM | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,57 | 24,10 | 24,60 | 24,20 | 24,55 |
AZM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,13 | 24,90 | 23,75 | 24,35 | 487.445 | 0,07 | 0,29% |
1 Monat | 25,15 | 25,86 | 23,75 | 24,45 | 640.538 | -0,95 | -3,78% |
3 Monate | 25,82 | 27,44 | 23,59 | 25,21 | 820.630 | -1,62 | -6,27% |
6 Monate | 19,565 | 27,44 | 19,05 | 24,25 | 699.998 | 4,64 | 23,69% |
1 Jahr | 20,30 | 27,44 | 18,53 | 22,54 | 605.887 | 3,90 | 19,21% |
3 Jahre | 19,80 | 27,44 | 13,81 | 21,43 | 700.783 | 4,40 | 22,22% |
5 Jahre | 17,32 | 27,44 | 10,265 | 19,13 | 1.055.253 | 6,88 | 39,72% |
AZM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 24,21 | -0,31 | -1,26% | 24,57 | 24,60 | 24,10 | 387.903 |
24 Apr 2024 | 24,52 | -0,18 | -0,73% | 24,90 | 24,90 | 24,41 | 369.061 |
23 Apr 2024 | 24,70 | 0,46 | 1,90% | 24,40 | 24,74 | 24,39 | 719.148 |
22 Apr 2024 | 24,24 | 0,21 | 0,87% | 24,15 | 24,40 | 24,13 | 413.778 |
19 Apr 2024 | 24,03 | -0,11 | -0,46% | 24,06 | 24,07 | 23,75 | 573.456 |
18 Apr 2024 | 24,14 | -0,05 | -0,21% | 24,13 | 24,19 | 24,01 | 361.784 |
17 Apr 2024 | 24,19 | 0,20 | 0,83% | 23,99 | 24,36 | 23,97 | 332.016 |
16 Apr 2024 | 23,99 | -0,38 | -1,56% | 24,11 | 24,13 | 23,83 | 502.192 |
15 Apr 2024 | 24,37 | 0,16 | 0,66% | 24,35 | 24,65 | 24,32 | 343.449 |
12 Apr 2024 | 24,21 | -0,05 | -0,21% | 24,48 | 24,70 | 24,14 | 363.921 |
11 Apr 2024 | 24,26 | -0,21 | -0,86% | 24,38 | 24,51 | 24,11 | 308.124 |
10 Apr 2024 | 24,47 | 0,03 | 0,12% | 24,42 | 24,67 | 24,22 | 362.376 |
09 Apr 2024 | 24,44 | -0,32 | -1,29% | 24,74 | 24,77 | 24,36 | 326.747 |
08 Apr 2024 | 24,76 | 0,30 | 1,23% | 24,50 | 24,82 | 24,39 | 431.700 |
05 Apr 2024 | 24,46 | -0,45 | -1,81% | 24,61 | 24,62 | 24,20 | 827.975 |
04 Apr 2024 | 24,91 | 0,75 | 3,10% | 24,30 | 24,91 | 24,30 | 925.017 |
03 Apr 2024 | 24,16 | 0,13 | 0,54% | 24,38 | 24,38 | 23,91 | 994.811 |
02 Apr 2024 | 24,03 | -1,12 | -4,45% | 25,09 | 25,20 | 23,98 | 1.705.072 |
28 Mär 2024 | 25,15 | 0,05 | 0,20% | 25,15 | 25,86 | 24,97 | 1.669.051 |
27 Mär 2024 | 25,10 | 0,31 | 1,25% | 24,84 | 25,14 | 24,84 | 733.735 |
26 Mär 2024 | 24,79 | -0,13 | -0,52% | 24,89 | 24,95 | 24,75 | 372.635 |