AXA

Axa Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
VAT not included
Name Symbol Markt Aktientyp
Axa AXA Italien Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,17 -0,69% 24,295 17:29:59
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
24,00 24,00 24,345 24,295 24,465
more quote information »

AXA Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche25,24525,8424,0024,614.576-0,95-3,76%
1 Monat25,2026,26524,0025,304.457-0,905-3,59%
3 Monate23,7326,26522,17524,513.7900,5652,38%
6 Monate22,79526,26520,8123,663.5541,506,58%
1 Jahr19,5926,26518,2522,174.7444,7124,02%
3 Jahre21,4726,26511,9020,455.3922,8313,16%
5 Jahre21,9627,5011,9021,745.3982,3410,63%

AXA 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Nov 2021 24,465 0,36 1,51% 24,465 24,65 24,37 3.763
26 Nov 2021 24,10 -1,37 -5,38% 24,615 24,715 24,10 12.113
25 Nov 2021 25,47 -0,14 -0,55% 25,52 25,525 25,47 1.788
24 Nov 2021 25,61 -0,04 -0,16% 25,755 25,84 25,555 4.535
23 Nov 2021 25,65 0,38 1,5% 25,245 25,65 25,245 679
22 Nov 2021 25,27 0,06 0,24% 25,315 25,54 25,27 2.419
19 Nov 2021 25,21 -0,23 -0,88% 25,495 25,50 24,86 7.162
18 Nov 2021 25,435 -0,12 -0,45% 25,565 25,58 25,435 1.668
17 Nov 2021 25,55 -0,05 -0,2% 25,705 25,705 25,55 14.235
16 Nov 2021 25,60 -0,25 -0,97% 25,785 25,925 25,60 2.990
15 Nov 2021 25,85 0,01 0,02% 25,755 25,98 25,755 4.581
12 Nov 2021 25,845 0,05 0,19% 25,775 25,845 25,715 409
11 Nov 2021 25,795 0,13 0,49% 25,795 25,795 25,78 2.820
10 Nov 2021 25,67 0,28 1,08% 25,395 25,90 25,395 8.958
09 Nov 2021 25,395 -0,31 -1,19% 25,535 25,535 25,37 468
08 Nov 2021 25,70 0,20 0,78% 25,39 25,735 25,295 1.555
05 Nov 2021 25,50 0,09 0,35% 25,90 26,265 25,50 6.419
04 Nov 2021 25,41 -0,18 -0,7% 25,84 25,875 25,41 4.600
03 Nov 2021 25,59 0,10 0,39% 25,755 25,755 25,535 1.193
02 Nov 2021 25,49 0,39 1,55% 25,20 25,50 25,20 6.784
01 Nov 2021 25,10 0,05 0,2% 25,05 25,33 25,05 2.700
Kürzlich von Ihnen besucht
BIT
AXA
Axa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 18:14:31