ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Axa Im Msci World Equity Pab Ucits Etf

Axa Im Msci World Equity Pab Ucits Etf (AWDU)

9,413
0,002
(0,02%)
Geschlossen 22 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425761009.367-0.03-0.319.3789.4039.32663708
17424897009.396-0-0.049.3969.3969.396162
17424033009.40.060.659.3059.49.305620
17423169009.339-0-0.019.3399.3399.339131
17422305009.340.090.949.349.349.34138
17419713009.253-0.01-0.069.2279.2539.227219
17418849009.259-0.03-0.329.2599.2599.259240
17417985009.28900.009.2899.2899.2890
17417121009.289-0.12-1.299.2979.39.289256
17416257009.41-0.11-1.129.4369.4369.41826
17413665009.517-0.12-1.229.5179.5179.51772
17412801009.635-0.1-1.079.6359.6359.635275
17411937009.739-0.16-1.629.7399.7399.739158
17411073009.8989999-0.21-2.099.9349.9349.8989999354
174102090010.110.060.5810.13610.14610.114643
174076170010.052-0.14-1.4110.05210.05210.052189
174067530010.1960.080.7910.14810.19610.148113
174058890010.116-0.01-0.1010.11610.11610.116188
174050250010.126-0.09-0.9210.12610.12610.126367
174041610010.22-0.16-1.5410.23210.23210.2182047
174015690010.3800.0410.34610.38410.3461577
174007050010.376-0.01-0.1010.37610.37610.37673
173998410010.38600.0010.38610.38610.3860
173989770010.3860.040.3710.34410.38610.344147
173981130010.348-0.01-0.0810.30810.34810.3081423
173955210010.3560.121.1710.28610.35610.286284
173946570010.236-0.04-0.3510.23610.23610.236160
173937930010.272-0.1-0.9310.36210.36610.27756
173929290010.3680.050.4810.36810.36810.368656
173920650010.318-0.04-0.3710.39210.39210.3181717
173894730010.3560.010.1210.33210.37610.332279
173886090010.3440.131.2910.34410.34410.34432
173877450010.212-0.05-0.4910.2310.2310.1821987
173868810010.262-0.01-0.0810.22410.26210.2121110
173860170010.27-0.12-1.1510.27410.31410.2262103
173834250010.390.10.9510.37810.3910.378163
173825610010.2920.040.3710.30410.30410.2842285
173816970010.2540.121.2010.30210.30210.254516
173808330010.13200.0010.13210.13210.1320
173799690010.132-0.19-1.8010.18210.18210.0461616
173773770010.318-0.02-0.2310.35810.35810.308772
173765130010.3420.090.8810.33810.34210.304777
173756490010.25200.0010.25210.25210.2520
173747850010.25200.0010.25210.25210.2520
173739210010.252-0.02-0.2310.29810.810.2529164
173713290010.2760.040.3710.24610.35210.2462506
173704650010.2380.070.7110.27610.27610.226289
173696010010.1660.141.3810.04610.19410.0165368
173687370010.028-0-0.0410.1110.1110.0282759
173678730010.032-0.07-0.6910.08410.1029.96910775
173652810010.102-0.1-0.9410.18810.19610.0742066
173644170010.19800.0010.19810.19810.1980
173635530010.198-0-0.0410.19810.19810.198752
173626890010.20200.0010.20210.20210.2020
173618250010.20200.0010.20210.20210.2020
173592330010.2020.050.5310.20210.20210.202118
173583690010.14800.0010.14810.14810.1480
173557770010.1480.141.4410.15210.15210.148146
173531850010.00400.0010.00410.00410.0040
173497290010.00400.0010.00410.00410.0040
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock