Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1741193700 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1741107300 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1741020900 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1740761700 | 11.068 | -0.34 | -3.00 | 11.068 | 11.068 | 11.068 | 3500 |
| 1740675300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740588900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740502500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740416100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740156900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740070500 | 11.41 | 0.02 | 0.18 | 11.41 | 11.41 | 11.41 | 832 |
| 1739984100 | 11.39 | 0.04 | 0.33 | 11.39 | 11.39 | 11.39 | 300 |
| 1739897700 | 11.352 | 0.02 | 0.19 | 11.352 | 11.352 | 11.352 | 3972 |
| 1739811300 | 11.33 | 0.04 | 0.37 | 11.33 | 11.33 | 11.33 | 1710 |
| 1739552100 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1739465700 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1739379300 | 11.288 | -0.05 | -0.48 | 11.294 | 11.294 | 11.288 | 3400 |
| 1739292900 | 11.342 | -0.1 | -0.86 | 11.342 | 11.342 | 11.342 | 5130 |
| 1739206500 | 11.44 | 0.2 | 1.76 | 11.44 | 11.44 | 11.44 | 4272 |
| 1738947300 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738860900 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738774500 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738688100 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738601700 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738342500 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738256100 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738169700 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1738083300 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1737996900 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1737737700 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1737651300 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1737564900 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1737478500 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1737392100 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1737132900 | 11.242 | 0.16 | 1.43 | 11.242 | 11.242 | 11.242 | 30 |
| 1737046500 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736960100 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736873700 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736787300 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736528100 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736441700 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736355300 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736268900 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1736182500 | 11.084 | 0 | 0.00 | 11.084 | 11.084 | 11.084 | 0 |
| 1735923300 | 11.084 | 0.06 | 0.56 | 11.07 | 11.084 | 11.07 | 10620 |
| 1735836900 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1735577700 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1735318500 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1734972900 | 11.022 | -0.14 | -1.25 | 11.04 | 11.04 | 11.022 | 10620 |
| 1734681600 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734595200 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734508800 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734422400 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734336000 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734076800 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1733990400 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1733904000 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1733817600 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1733731200 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
