Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 30.605 | 0.21 | 0.67 | 30.52 | 30.61 | 30.52 | 902 |
| 1739552100 | 30.4 | -0.2 | -0.65 | 30.51 | 30.555 | 30.4 | 955 |
| 1739465700 | 30.6 | 0.17 | 0.54 | 30.3 | 30.6 | 30.3 | 200 |
| 1739379300 | 30.435 | 0.2 | 0.66 | 30.555 | 30.59 | 30.305 | 866 |
| 1739292900 | 30.235 | -0.27 | -0.89 | 30.285 | 30.38 | 30.23 | 2659 |
| 1739206500 | 30.505 | 0.24 | 0.81 | 30.375 | 30.505 | 30.355 | 30406 |
| 1738947300 | 30.26 | -0.07 | -0.21 | 30.34 | 30.38 | 30.24 | 45311 |
| 1738860900 | 30.325 | 0.31 | 1.03 | 30.24 | 30.36 | 30.24 | 11608 |
| 1738774500 | 30.015 | 0.04 | 0.13 | 29.87 | 30.015 | 29.87 | 360 |
| 1738688100 | 29.975 | 0.08 | 0.25 | 29.705 | 29.975 | 29.595 | 28427 |
| 1738601700 | 29.9 | -0.21 | -0.68 | 29.645 | 29.9 | 29.59 | 24027 |
| 1738342500 | 30.105 | 0.08 | 0.27 | 30.115 | 30.135 | 30.06 | 6647 |
| 1738256100 | 30.025 | 0.26 | 0.89 | 30 | 30.065 | 30 | 827 |
| 1738169700 | 29.76 | 0.11 | 0.35 | 29.77 | 29.855 | 29.73 | 1076 |
| 1738083300 | 29.655 | 0.16 | 0.54 | 29.655 | 29.655 | 29.655 | 1 |
| 1737996900 | 29.495 | -0.26 | -0.87 | 29.515 | 29.545 | 29.43 | 3488 |
| 1737737700 | 29.755 | 0.03 | 0.10 | 29.86 | 29.88 | 29.755 | 318 |
| 1737651300 | 29.725 | -0.01 | -0.02 | 29.685 | 29.735 | 29.6 | 662 |
| 1737564900 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1737478500 | 29.73 | 0 | 0.02 | 29.72 | 29.76 | 29.595 | 31522 |
| 1737392100 | 29.725 | 0.08 | 0.25 | 29.6 | 29.78 | 29.54 | 2838 |
| 1737132900 | 29.65 | 0.05 | 0.17 | 29.65 | 29.65 | 29.65 | 35 |
| 1737046500 | 29.6 | 0.01 | 0.03 | 29.63 | 29.63 | 29.59 | 256 |
| 1736960100 | 29.59 | 0.42 | 1.44 | 29.205 | 29.59 | 29.205 | 3663 |
| 1736873700 | 29.17 | 0.01 | 0.03 | 29.335 | 29.35 | 29.17 | 5464 |
| 1736787300 | 29.16 | -0.14 | -0.48 | 29.09 | 29.16 | 29.075 | 310 |
| 1736528100 | 29.3 | -0.37 | -1.23 | 29.47 | 29.47 | 29.3 | 247 |
| 1736441700 | 29.665 | 0.13 | 0.44 | 29.64 | 29.73 | 29.64 | 679 |
| 1736355300 | 29.535 | 0.05 | 0.15 | 29.71 | 29.71 | 29.53 | 923 |
| 1736268900 | 29.49 | 0.04 | 0.12 | 29.415 | 29.61 | 29.415 | 1612 |
| 1736182500 | 29.455 | 0.07 | 0.24 | 29.47 | 29.47 | 29.385 | 276 |
| 1735923300 | 29.385 | 0.11 | 0.36 | 29.425 | 29.425 | 29.385 | 311 |
| 1735836900 | 29.28 | 0.48 | 1.68 | 29.09 | 29.28 | 29.06 | 614 |
| 1735577700 | 28.795 | -0.2 | -0.69 | 28.97 | 29.01 | 28.795 | 1968 |
| 1735318500 | 28.995 | 0.18 | 0.61 | 29.01 | 29.01 | 28.995 | 56 |
| 1734972900 | 28.82 | 0.12 | 0.42 | 28.95 | 28.965 | 28.77 | 731 |
| 1734713700 | 28.7 | -0.11 | -0.38 | 28.38 | 28.7 | 28.265 | 1410 |
| 1734627300 | 28.81 | -0.65 | -2.19 | 28.88 | 28.895 | 28.76 | 3553 |
| 1734540900 | 29.455 | -0.14 | -0.46 | 29.53 | 29.565 | 29.455 | 1232 |
| 1734454500 | 29.59 | 0 | 0.02 | 29.63 | 29.645 | 29.59 | 1085 |
| 1734368100 | 29.585 | -0.05 | -0.15 | 29.555 | 29.585 | 29.505 | 199 |
| 1734108900 | 29.63 | -0.15 | -0.50 | 29.77 | 29.77 | 29.63 | 454 |
| 1734022500 | 29.78 | -0.17 | -0.55 | 29.96 | 29.96 | 29.78 | 229 |
| 1733936100 | 29.945 | -0.02 | -0.05 | 29.825 | 29.945 | 29.795 | 136 |
| 1733849700 | 29.96 | -0.53 | -1.72 | 29.965 | 30.08 | 29.94 | 1510 |
| 1733763300 | 30.485 | 0.48 | 1.62 | 30.28 | 30.52 | 30.27 | 1116 |
| 1733504100 | 30 | -0.4 | -1.32 | 30.205 | 30.21 | 30 | 1132 |
| 1733417700 | 30.4 | -0.17 | -0.54 | 30.54 | 30.54 | 30.4 | 556 |
| 1733331300 | 30.565 | -0.32 | -1.04 | 30.56 | 30.565 | 30.56 | 687 |
| 1733244900 | 30.885 | 0.09 | 0.28 | 30.89 | 30.92 | 30.885 | 197 |
| 1733158500 | 30.8 | 0.04 | 0.13 | 30.8 | 30.94 | 30.8 | 17553 |
| 1732899300 | 30.76 | 0.07 | 0.23 | 30.61 | 30.76 | 30.61 | 5666 |
| 1732812900 | 30.69 | 0.22 | 0.72 | 30.69 | 30.69 | 30.69 | 48 |
| 1732726500 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1732640100 | 30.47 | -0.43 | -1.38 | 30.495 | 30.495 | 30.44 | 924 |
| 1732553700 | 30.895 | -0.14 | -0.44 | 30.98 | 30.98 | 30.895 | 724 |
| 1732294500 | 31.03 | 0.35 | 1.12 | 30.81 | 31.03 | 30.81 | 3729 |
| 1732208100 | 30.685 | 0.42 | 1.39 | 30.36 | 30.685 | 30.33 | 17669 |
| 1732121700 | 30.265 | 0.01 | 0.03 | 30.36 | 30.37 | 30.195 | 5387 |
| 1732035300 | 30.255 | 0.13 | 0.45 | 30.41 | 30.41 | 30.005 | 6808 |
| 1731948900 | 30.12 | 0.21 | 0.70 | 29.91 | 30.12 | 29.91 | 197 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
