ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco AT1 Capital Bond UCITS ETF - USD Acc

Invesco AT1 Capital Bond UCITS ETF - USD Acc (AT1)

25,68
-0,04
(-0,16%)
Geschlossen 21 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173471370025.68-0.04-0.1625.9925.9925.64514121
173462730025.720.040.1825.92525.92525.65514147
173454090025.6750.020.0825.6825.71525.60514612
173445450025.65500.0025.69525.71525.58541961
173436810025.655-0.1-0.3925.71525.71525.6417403
173410890025.7550.020.1025.83525.83525.6525586
173402250025.73-0.02-0.0625.7325.82525.6717614
173393610025.7450.070.2525.66525.74525.6111402
173384970025.680.230.9225.5325.6825.5315321
173376330025.445-0.05-0.1825.4725.51525.4211606
173350410025.490.010.0425.48525.5325.31517600
173341770025.48-0.05-0.2025.52525.5725.4617357
173333130025.530.020.0825.4525.59525.4546901
173324490025.5100.0025.5125.5125.39520953
173315850025.510.180.6925.4725.5425.3623763
173289930025.3350.040.1625.27525.3425.2420968
173281290025.2950.130.5225.22525.30525.21520888
173272650025.165-0.24-0.9425.42525.42525.16531401
173264010025.4050.010.0225.425.4325.33534701
173255370025.4-0.15-0.5725.525.50525.28531704
173229450025.5450.210.8325.46525.56525.3518988
173220810025.3350.030.1225.3525.3525.20522450
173212170025.3050.150.5825.26525.3225.2518244
173203530025.16-0.12-0.4725.31525.3325.13546634
173194890025.28-0.06-0.2425.3825.3825.19518010
173168970025.340.040.1625.30525.4225.25517226
173160330025.30.070.2825.40525.525.313899
173151690025.230.030.1225.0725.2425.0710096
173143050025.20.020.0825.2425.2525.1817410
173134410025.180.271.0624.9825.20524.9519252
173108490024.9150.240.9924.6724.91524.6741349
173099850024.67-0.11-0.4224.7724.8124.63510901
173091210024.7750.341.3924.84524.8924.73520105
173082570024.435-0.03-0.1024.47524.49524.4359927
173073930024.46-0.04-0.1424.50524.50524.4315420
173048010024.4950.10.4124.44524.49524.4253092
173039370024.395-0.07-0.2724.424.5324.36556414
173030730024.46-0.21-0.8524.63524.63524.4647762
173022090024.6700.0024.7524.7724.6446906
173013450024.67-0.04-0.1624.7724.7724.63526585
172987170024.71-0.03-0.1024.65524.7324.63523773
172978530024.735-0.05-0.1824.8224.8224.70531463
172969890024.780.090.3624.8524.8524.75518296
172961250024.69-0.09-0.3424.69524.7624.6814500
172952610024.77500.0024.80524.80524.68527894
172926690024.775-0.05-0.2024.8124.8224.757849
172918050024.8250.180.7124.7624.85524.716953
172909410024.650.120.4924.6224.66524.56538724
172900770024.53-0.01-0.0224.6724.6724.5226171
172892130024.5350.130.5124.48524.53524.4258471
172866210024.41-0.02-0.0624.4524.4524.417416
172857570024.4250.050.1824.4624.4724.37529328
172848930024.380.060.2724.3924.424.3215024
172840290024.315-0.04-0.1424.37524.37524.24514811
172831650024.35-0.03-0.1224.40524.40524.2849079
172805730024.380.120.4924.3524.42524.21524463
172797090024.260.060.2324.2224.2624.193652
172788450024.2050.070.2924.224.31524.04514684
172779810024.1350.180.7324.05524.14524.0315621
172771170023.960.010.0223.9723.9723.896856
172745250023.9550.010.0424.04524.04523.8914138
172736610023.9450.030.1323.9724.0323.913516
172727970023.915-0.04-0.1523.8523.91523.7415885
172719330023.95-0.08-0.3124.124.15523.92512135
172710690024.0250.040.1924.0124.123.98529546

Kürzlich von Ihnen besucht

Delayed Upgrade Clock