ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco AT1 Capital Bond UCITS ETF - USD Acc

Invesco AT1 Capital Bond UCITS ETF - USD Acc (AT1)

24,41
-0,015
(-0,06%)
Geschlossen 12 Oktober 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172866210024.41-0.02-0.0624.4524.4524.417416
172857570024.4250.050.1824.4624.4724.37529328
172848930024.380.060.2724.3924.424.3215024
172840290024.315-0.04-0.1424.37524.37524.24514811
172831650024.35-0.03-0.1224.40524.40524.2849079
172805730024.380.120.4924.3524.42524.21524463
172797090024.260.060.2324.2224.2624.193652
172788450024.2050.070.2924.224.31524.04514684
172779810024.1350.180.7324.05524.14524.0315621
172771170023.960.010.0223.9723.9723.896856
172745250023.9550.010.0424.04524.04523.8914138
172736610023.9450.030.1323.9724.0323.913516
172727970023.915-0.04-0.1523.8523.91523.7415885
172719330023.95-0.08-0.3124.124.15523.92512135
172710690024.0250.040.1924.0124.123.98529546
172684770023.98-0.05-0.1923.9523.9923.93516439
172676130024.0250.070.3123.8924.0323.8931637
172667490023.950.060.2523.9623.9623.8612725
172658850023.890.070.2723.8423.89523.843473
172650210023.825-0.04-0.1723.85523.87523.8256316
172624290023.865-0.05-0.2123.8723.89523.78529607
172615650023.9150.030.1323.8723.95523.8719578
172607010023.8850.020.0823.8223.8923.79514927
172598370023.86500.0223.87523.89523.82511603
172589730023.860.20.8523.8423.94523.7857054
172563810023.66-0.05-0.1923.6523.7123.63510296
172555170023.7050.020.1123.69523.7323.6710596
172546530023.68-0.09-0.3823.7723.7723.66543638
172537890023.770.040.1523.7523.8123.759364
172529250023.735-0.01-0.0423.76523.80523.6955257
172503330023.7450.050.2323.64523.7523.64515473
172494690023.690.150.6223.58523.7223.5811028
172486050023.5450.10.4323.47523.5623.47523571
172477410023.4450.050.1923.42523.523.49285
172468770023.400.0023.4723.4723.3720651
172442850023.4-0.1-0.4323.51523.5223.3913981
172434210023.50.090.3623.35523.5123.35512100
172425570023.415-0.04-0.1523.47523.48523.4154695
172416930023.45-0.12-0.4923.5723.5723.4516078
172408290023.565-0.1-0.4223.60523.6423.5626135
172382370023.6650.20.8523.6123.7323.6110921
172365090023.465-0.12-0.4923.50523.50523.4454467
172356450023.58-0.03-0.1323.6723.6723.5353665
172347810023.61-0.04-0.1723.66523.66523.611168
172321890023.650.040.1523.6423.6723.6124749
172313250023.6150.060.2823.6123.65523.50517264
172304610023.550.090.3823.6323.6323.484186
172295970023.460.331.4323.52523.52523.339709
172287330023.13-0.42-1.7623.5823.5823.11524057
172261410023.545-0.43-1.7923.9423.9423.5256268
172252770023.9750.120.4823.98524.02523.925777
172244130023.86-0.05-0.2123.78523.9623.7858643
172235490023.910.110.4823.80523.9123.797701
172226850023.7950.030.1323.69523.85523.69522315
172200930023.7650.120.4923.7823.7823.7057660
172192290023.65-0.14-0.5923.723.8223.6532227
172183650023.790.010.0423.77523.823.7526662
172175010023.780.110.4623.6523.79523.6517497
172166370023.670.120.4923.62523.6823.617286
172140450023.55500.0023.5923.62523.5553225
172131810023.5550.040.1723.5623.6123.4813437
172123170023.515-0.15-0.6123.6823.6823.44540088
172114530023.660.050.1923.7423.7423.61514726
172105890023.6150.020.0823.76523.76523.58514993
172079970023.595-0.08-0.3223.8223.8223.55517265

Kürzlich von Ihnen besucht

Delayed Upgrade Clock