Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728662100 | 24.41 | -0.02 | -0.06 | 24.45 | 24.45 | 24.41 | 7416 |
| 1728575700 | 24.425 | 0.05 | 0.18 | 24.46 | 24.47 | 24.375 | 29328 |
| 1728489300 | 24.38 | 0.06 | 0.27 | 24.39 | 24.4 | 24.32 | 15024 |
| 1728402900 | 24.315 | -0.04 | -0.14 | 24.375 | 24.375 | 24.245 | 14811 |
| 1728316500 | 24.35 | -0.03 | -0.12 | 24.405 | 24.405 | 24.28 | 49079 |
| 1728057300 | 24.38 | 0.12 | 0.49 | 24.35 | 24.425 | 24.215 | 24463 |
| 1727970900 | 24.26 | 0.06 | 0.23 | 24.22 | 24.26 | 24.19 | 3652 |
| 1727884500 | 24.205 | 0.07 | 0.29 | 24.2 | 24.315 | 24.045 | 14684 |
| 1727798100 | 24.135 | 0.18 | 0.73 | 24.055 | 24.145 | 24.03 | 15621 |
| 1727711700 | 23.96 | 0.01 | 0.02 | 23.97 | 23.97 | 23.89 | 6856 |
| 1727452500 | 23.955 | 0.01 | 0.04 | 24.045 | 24.045 | 23.89 | 14138 |
| 1727366100 | 23.945 | 0.03 | 0.13 | 23.97 | 24.03 | 23.9 | 13516 |
| 1727279700 | 23.915 | -0.04 | -0.15 | 23.85 | 23.915 | 23.74 | 15885 |
| 1727193300 | 23.95 | -0.08 | -0.31 | 24.1 | 24.155 | 23.925 | 12135 |
| 1727106900 | 24.025 | 0.04 | 0.19 | 24.01 | 24.1 | 23.985 | 29546 |
| 1726847700 | 23.98 | -0.05 | -0.19 | 23.95 | 23.99 | 23.935 | 16439 |
| 1726761300 | 24.025 | 0.07 | 0.31 | 23.89 | 24.03 | 23.89 | 31637 |
| 1726674900 | 23.95 | 0.06 | 0.25 | 23.96 | 23.96 | 23.86 | 12725 |
| 1726588500 | 23.89 | 0.07 | 0.27 | 23.84 | 23.895 | 23.84 | 3473 |
| 1726502100 | 23.825 | -0.04 | -0.17 | 23.855 | 23.875 | 23.825 | 6316 |
| 1726242900 | 23.865 | -0.05 | -0.21 | 23.87 | 23.895 | 23.785 | 29607 |
| 1726156500 | 23.915 | 0.03 | 0.13 | 23.87 | 23.955 | 23.87 | 19578 |
| 1726070100 | 23.885 | 0.02 | 0.08 | 23.82 | 23.89 | 23.795 | 14927 |
| 1725983700 | 23.865 | 0 | 0.02 | 23.875 | 23.895 | 23.825 | 11603 |
| 1725897300 | 23.86 | 0.2 | 0.85 | 23.84 | 23.945 | 23.785 | 7054 |
| 1725638100 | 23.66 | -0.05 | -0.19 | 23.65 | 23.71 | 23.635 | 10296 |
| 1725551700 | 23.705 | 0.02 | 0.11 | 23.695 | 23.73 | 23.67 | 10596 |
| 1725465300 | 23.68 | -0.09 | -0.38 | 23.77 | 23.77 | 23.665 | 43638 |
| 1725378900 | 23.77 | 0.04 | 0.15 | 23.75 | 23.81 | 23.75 | 9364 |
| 1725292500 | 23.735 | -0.01 | -0.04 | 23.765 | 23.805 | 23.695 | 5257 |
| 1725033300 | 23.745 | 0.05 | 0.23 | 23.645 | 23.75 | 23.645 | 15473 |
| 1724946900 | 23.69 | 0.15 | 0.62 | 23.585 | 23.72 | 23.58 | 11028 |
| 1724860500 | 23.545 | 0.1 | 0.43 | 23.475 | 23.56 | 23.475 | 23571 |
| 1724774100 | 23.445 | 0.05 | 0.19 | 23.425 | 23.5 | 23.4 | 9285 |
| 1724687700 | 23.4 | 0 | 0.00 | 23.47 | 23.47 | 23.37 | 20651 |
| 1724428500 | 23.4 | -0.1 | -0.43 | 23.515 | 23.52 | 23.39 | 13981 |
| 1724342100 | 23.5 | 0.09 | 0.36 | 23.355 | 23.51 | 23.355 | 12100 |
| 1724255700 | 23.415 | -0.04 | -0.15 | 23.475 | 23.485 | 23.415 | 4695 |
| 1724169300 | 23.45 | -0.12 | -0.49 | 23.57 | 23.57 | 23.45 | 16078 |
| 1724082900 | 23.565 | -0.1 | -0.42 | 23.605 | 23.64 | 23.56 | 26135 |
| 1723823700 | 23.665 | 0.2 | 0.85 | 23.61 | 23.73 | 23.61 | 10921 |
| 1723650900 | 23.465 | -0.12 | -0.49 | 23.505 | 23.505 | 23.445 | 4467 |
| 1723564500 | 23.58 | -0.03 | -0.13 | 23.67 | 23.67 | 23.535 | 3665 |
| 1723478100 | 23.61 | -0.04 | -0.17 | 23.665 | 23.665 | 23.61 | 1168 |
| 1723218900 | 23.65 | 0.04 | 0.15 | 23.64 | 23.67 | 23.61 | 24749 |
| 1723132500 | 23.615 | 0.06 | 0.28 | 23.61 | 23.655 | 23.505 | 17264 |
| 1723046100 | 23.55 | 0.09 | 0.38 | 23.63 | 23.63 | 23.48 | 4186 |
| 1722959700 | 23.46 | 0.33 | 1.43 | 23.525 | 23.525 | 23.33 | 9709 |
| 1722873300 | 23.13 | -0.42 | -1.76 | 23.58 | 23.58 | 23.115 | 24057 |
| 1722614100 | 23.545 | -0.43 | -1.79 | 23.94 | 23.94 | 23.525 | 6268 |
| 1722527700 | 23.975 | 0.12 | 0.48 | 23.985 | 24.025 | 23.9 | 25777 |
| 1722441300 | 23.86 | -0.05 | -0.21 | 23.785 | 23.96 | 23.785 | 8643 |
| 1722354900 | 23.91 | 0.11 | 0.48 | 23.805 | 23.91 | 23.79 | 7701 |
| 1722268500 | 23.795 | 0.03 | 0.13 | 23.695 | 23.855 | 23.695 | 22315 |
| 1722009300 | 23.765 | 0.12 | 0.49 | 23.78 | 23.78 | 23.705 | 7660 |
| 1721922900 | 23.65 | -0.14 | -0.59 | 23.7 | 23.82 | 23.65 | 32227 |
| 1721836500 | 23.79 | 0.01 | 0.04 | 23.775 | 23.8 | 23.75 | 26662 |
| 1721750100 | 23.78 | 0.11 | 0.46 | 23.65 | 23.795 | 23.65 | 17497 |
| 1721663700 | 23.67 | 0.12 | 0.49 | 23.625 | 23.68 | 23.61 | 7286 |
| 1721404500 | 23.555 | 0 | 0.00 | 23.59 | 23.625 | 23.555 | 3225 |
| 1721318100 | 23.555 | 0.04 | 0.17 | 23.56 | 23.61 | 23.48 | 13437 |
| 1721231700 | 23.515 | -0.15 | -0.61 | 23.68 | 23.68 | 23.445 | 40088 |
| 1721145300 | 23.66 | 0.05 | 0.19 | 23.74 | 23.74 | 23.615 | 14726 |
| 1721058900 | 23.615 | 0.02 | 0.08 | 23.765 | 23.765 | 23.585 | 14993 |
| 1720799700 | 23.595 | -0.08 | -0.32 | 23.82 | 23.82 | 23.555 | 17265 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
