Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alerion Clean Power S.P.A. | ARN | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,42 | 17,18 | 17,60 | 17,36 | 17,14 |
ARN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,30 | 17,90 | 17,10 | 17,51 | 8.090 | 0,06 | 0,35% |
1 Monat | 19,50 | 19,56 | 16,90 | 17,63 | 19.587 | -2,14 | -10,97% |
3 Monate | 25,10 | 25,45 | 16,90 | 20,57 | 25.914 | -7,74 | -30,84% |
6 Monate | 23,20 | 29,00 | 16,90 | 22,18 | 18.296 | -5,84 | -25,17% |
1 Jahr | 26,15 | 31,30 | 16,90 | 24,14 | 13.578 | -8,79 | -33,61% |
3 Jahre | 12,94 | 44,55 | 11,44 | 25,73 | 31.238 | 4,42 | 34,16% |
5 Jahre | 2,80 | 44,55 | 2,50 | 17,04 | 37.620 | 14,56 | 520,00% |
ARN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 17,22 | -0,08 | -0,46% | 17,22 | 17,42 | 17,10 | 5.649 |
24 Apr 2024 | 17,30 | -0,56 | -3,14% | 17,80 | 17,80 | 17,24 | 11.291 |
23 Apr 2024 | 17,86 | 0,36 | 2,06% | 17,36 | 17,90 | 17,36 | 11.341 |
22 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,32 | 17,70 | 17,32 | 8.819 |
19 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,30 | 17,50 | 17,22 | 3.351 |
18 Apr 2024 | 17,50 | -0,14 | -0,79% | 17,20 | 17,56 | 17,20 | 5.945 |
17 Apr 2024 | 17,64 | 0,20 | 1,15% | 17,70 | 17,70 | 17,20 | 19.950 |
16 Apr 2024 | 17,44 | 0,02 | 0,11% | 17,44 | 17,54 | 17,00 | 24.630 |
15 Apr 2024 | 17,42 | -0,28 | -1,58% | 18,10 | 18,10 | 17,34 | 13.317 |
12 Apr 2024 | 17,70 | -0,14 | -0,78% | 17,92 | 18,08 | 17,46 | 9.703 |
11 Apr 2024 | 17,84 | 0,66 | 3,84% | 17,54 | 18,10 | 17,40 | 28.381 |
10 Apr 2024 | 17,18 | -0,38 | -2,16% | 17,20 | 17,72 | 17,08 | 20.184 |
09 Apr 2024 | 17,56 | 0,04 | 0,23% | 17,32 | 17,92 | 17,24 | 28.066 |
08 Apr 2024 | 17,52 | 0,20 | 1,15% | 17,14 | 17,56 | 16,90 | 53.032 |
05 Apr 2024 | 17,32 | -1,52 | -8,07% | 18,72 | 18,72 | 17,18 | 59.784 |
04 Apr 2024 | 18,84 | 0,60 | 3,29% | 18,02 | 18,84 | 18,02 | 12.144 |
03 Apr 2024 | 18,24 | -0,28 | -1,51% | 18,74 | 18,74 | 18,06 | 18.488 |
02 Apr 2024 | 18,52 | -0,68 | -3,54% | 19,50 | 19,56 | 18,52 | 18.488 |
28 Mär 2024 | 19,20 | -0,04 | -0,21% | 19,34 | 19,34 | 18,80 | 19.100 |
27 Mär 2024 | 19,24 | 0,40 | 2,12% | 18,70 | 19,28 | 18,44 | 20.204 |
26 Mär 2024 | 18,84 | -0,10 | -0,53% | 18,86 | 18,98 | 18,70 | 9.954 |