Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.5269999 | -1.47 | -13.39 | 10.592 | 11 | 9.5269999 | 1561 |
| 1743094500 | 11 | -1.36 | -11.02 | 11.412 | 11.412 | 10.814 | 640 |
| 1743008100 | 12.362 | -2.73 | -18.11 | 15.11 | 15.11 | 12.354 | 546 |
| 1742921700 | 15.096 | -0.52 | -3.34 | 15.096 | 15.096 | 15.096 | 100 |
| 1742835300 | 15.618 | 2.72 | 21.09 | 15.34 | 15.618 | 15.34 | 150 |
| 1742576100 | 12.898 | 0.71 | 5.86 | 12.898 | 12.898 | 12.712 | 268 |
| 1742489700 | 12.184 | -0.7 | -5.40 | 12.26 | 12.26 | 12.184 | 457 |
| 1742403300 | 12.88 | -0.17 | -1.33 | 12.88 | 12.88 | 12.88 | 1 |
| 1742316900 | 13.054 | -0.32 | -2.36 | 14.342 | 14.342 | 12.794 | 934 |
| 1742230500 | 13.37 | 0.23 | 1.75 | 12.99 | 13.37 | 12.99 | 613 |
| 1741971300 | 13.14 | 1.46 | 12.50 | 12.974 | 13.14 | 12.974 | 50 |
| 1741884900 | 11.68 | -0.18 | -1.50 | 11.346 | 11.68 | 11.346 | 6 |
| 1741798500 | 11.858 | 0.42 | 3.67 | 11.614 | 12.474 | 11.614 | 1172 |
| 1741712100 | 11.438 | -2.94 | -20.44 | 11.874 | 11.874 | 11.438 | 40 |
| 1741625700 | 14.376 | -0.62 | -4.16 | 15.484 | 15.484 | 14.376 | 406 |
| 1741366500 | 15 | -0.55 | -3.54 | 14.312 | 15 | 14.312 | 460 |
| 1741280100 | 15.55 | 0.6 | 3.99 | 16.274 | 16.328 | 14.56 | 1165 |
| 1741193700 | 14.954 | 0.05 | 0.36 | 16.944 | 16.944 | 14.954 | 869 |
| 1741107300 | 14.9 | -4.01 | -21.21 | 15.59 | 16.186 | 14.9 | 522 |
| 1741020900 | 18.91 | -2.13 | -10.12 | 21.345 | 21.41 | 18.91 | 262 |
| 1740761700 | 21.04 | -1.38 | -6.16 | 19.6 | 21.495 | 19.6 | 670 |
| 1740675300 | 22.42 | -2.48 | -9.94 | 25.255 | 26.87 | 22.42 | 630 |
| 1740588900 | 24.895 | 0.4 | 1.61 | 24.205 | 24.965 | 24.175 | 419 |
| 1740502500 | 24.5 | -1.3 | -5.04 | 25.035 | 25.865 | 24.5 | 423 |
| 1740416100 | 25.8 | -3.67 | -12.44 | 28.425 | 28.525 | 25.8 | 570 |
| 1740156900 | 29.465 | -1.37 | -4.44 | 31.695 | 31.83 | 29.465 | 343 |
| 1740070500 | 30.835 | -5.19 | -14.41 | 33.265 | 34.1 | 30 | 970 |
| 1739984100 | 36.025 | -0.98 | -2.64 | 38.63 | 38.63 | 36.025 | 206 |
| 1739897700 | 37 | -1.95 | -5.01 | 38.155 | 38.5 | 37 | 1109 |
| 1739811300 | 38.95 | 3.06 | 8.53 | 39.435 | 39.435 | 38.95 | 361 |
| 1739552100 | 35.89 | 0.26 | 0.73 | 42.63 | 44.12 | 35.89 | 330 |
| 1739465700 | 35.63 | 0.12 | 0.34 | 36.06 | 36.215 | 35.5 | 775 |
| 1739379300 | 35.51 | -4.82 | -11.95 | 38.08 | 38.375 | 35.51 | 761 |
| 1739292900 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1739206500 | 40.33 | -1.5 | -3.59 | 41.05 | 42.345 | 39.37 | 735 |
| 1738947300 | 41.83 | -3.72 | -8.16 | 44.265 | 47.605 | 41.83 | 245 |
| 1738860900 | 45.545 | -0.95 | -2.03 | 41.92 | 47.13 | 39.055 | 1394 |
| 1738774500 | 46.49 | 6.47 | 16.15 | 41.5 | 46.49 | 41.5 | 592 |
| 1738688100 | 40.025 | 0.02 | 0.06 | 39.32 | 41.455 | 37.335 | 1176 |
| 1738601700 | 40 | -1.65 | -3.95 | 36.395 | 40 | 35.935 | 267 |
| 1738342500 | 41.645 | 6.5 | 18.48 | 37.145 | 42.25 | 36.515 | 1203 |
| 1738256100 | 35.15 | 3.15 | 9.84 | 34.82 | 35.15 | 34.125 | 715 |
| 1738169700 | 32 | 0.35 | 1.11 | 35.155 | 35.5 | 32 | 1743 |
| 1738083300 | 31.65 | 0.65 | 2.10 | 33.595 | 33.595 | 30.865 | 1293 |
| 1737996900 | 31 | -16.51 | -34.75 | 34.705 | 37.16 | 30.695 | 2419 |
| 1737737700 | 47.51 | 0.51 | 1.09 | 47.895 | 50.31 | 47.51 | 653 |
| 1737651300 | 47 | 10.11 | 27.39 | 56.85 | 57.52 | 46.515 | 2929 |
| 1737564900 | 36.895 | 0 | 0.00 | 36.895 | 36.895 | 36.895 | 0 |
| 1737478500 | 36.895 | -0.48 | -1.28 | 37.86 | 38.185 | 36.895 | 224 |
| 1737392100 | 37.375 | -1.13 | -2.92 | 37.46 | 37.47 | 37.375 | 240 |
| 1737132900 | 38.5 | 2.5 | 6.94 | 38.015 | 38.62 | 38.015 | 530 |
| 1737046500 | 36 | 1.84 | 5.39 | 38 | 38.705 | 36 | 1034 |
| 1736960100 | 34.16 | 2.92 | 9.35 | 31.545 | 34.16 | 31.545 | 139 |
| 1736873700 | 31.24 | 2.21 | 7.61 | 31.24 | 31.24 | 31.24 | 65 |
| 1736787300 | 29.03 | -4.99 | -14.67 | 30.85 | 31.74 | 29.03 | 1305 |
| 1736528100 | 34.02 | -0.14 | -0.41 | 34.02 | 34.02 | 34.02 | 100 |
| 1736441700 | 34.16 | -1.92 | -5.32 | 34.625 | 34.625 | 34.16 | 268 |
| 1736355300 | 36.08 | -1.42 | -3.79 | 33.605 | 36.08 | 33.229999 | 237 |
| 1736268900 | 37.5 | 0.68 | 1.85 | 36.82 | 37.5 | 36.36 | 2733 |
| 1736182500 | 36.82 | 7.4 | 25.13 | 33.67 | 37.59 | 33.284999 | 1493 |
| 1735923300 | 29.425 | 5.93 | 25.21 | 25.875 | 29.425 | 25.875 | 468 |
| 1735836900 | 23.5 | -0.5 | -2.08 | 23.77 | 23.77 | 23.5 | 84 |
| 1735577700 | 24 | -1.96 | -7.55 | 25.345 | 25.745 | 24 | 208 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
