Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.238 | 0.37 | 7.67 | 4.95 | 5.25 | 4.95 | 81892 |
| 1739465700 | 4.865 | 0.15 | 3.07 | 4.783 | 4.881 | 4.775 | 4993 |
| 1739379300 | 4.72 | -0.01 | -0.21 | 4.7234999 | 4.7234999 | 4.72 | 518 |
| 1739292900 | 4.73 | -0.02 | -0.50 | 4.7634999 | 4.767 | 4.73 | 988 |
| 1739206500 | 4.7539999 | -0.13 | -2.58 | 4.9109999 | 4.9109999 | 4.7539999 | 5166 |
| 1738947300 | 4.88 | -0.13 | -2.56 | 4.929 | 5.005 | 4.88 | 7472 |
| 1738860900 | 5.008 | 0.02 | 0.49 | 5.07 | 5.155 | 5.008 | 30812 |
| 1738774500 | 4.9835 | 0.13 | 2.72 | 4.7865 | 4.9835 | 4.7865 | 6825 |
| 1738688100 | 4.8515 | 0.09 | 1.88 | 4.804 | 4.894 | 4.775 | 17833 |
| 1738601700 | 4.7619999 | -0.19 | -3.80 | 4.733 | 4.7699999 | 4.7 | 13138 |
| 1738342500 | 4.95 | 0.14 | 2.83 | 4.9175 | 4.9625 | 4.9175 | 5286 |
| 1738256100 | 4.814 | 0.04 | 0.86 | 4.718 | 4.8455 | 4.718 | 7678 |
| 1738169700 | 4.773 | 0.03 | 0.54 | 4.7655 | 4.773 | 4.76 | 6999 |
| 1738083300 | 4.7474999 | 0.03 | 0.69 | 4.7735 | 4.7735 | 4.7474999 | 4710 |
| 1737996900 | 4.715 | -0.21 | -4.19 | 4.7335 | 4.7335 | 4.651 | 20686 |
| 1737737700 | 4.921 | 0.11 | 2.32 | 4.9029999 | 4.921 | 4.8845 | 4677 |
| 1737651300 | 4.8095 | -0.02 | -0.41 | 4.837 | 4.843 | 4.803 | 8608 |
| 1737564900 | 4.8295 | 0.36 | 7.95 | 4.689 | 4.888 | 4.689 | 2144 |
| 1737478500 | 4.474 | 0.09 | 1.97 | 4.371 | 4.5675 | 4.3695 | 58709 |
| 1737392100 | 4.3875 | -0.04 | -0.93 | 4.3595 | 4.3945 | 4.348 | 3691 |
| 1737132900 | 4.4285 | 0.05 | 1.25 | 4.415 | 4.4285 | 4.415 | 5050 |
| 1737046500 | 4.374 | 0.07 | 1.73 | 4.4625 | 4.4625 | 4.359 | 2811 |
| 1736960100 | 4.2995 | -0.17 | -3.81 | 4.2995 | 4.2995 | 4.2995 | 57 |
| 1736873700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736787300 | 4.47 | 0.01 | 0.24 | 4.47 | 4.47 | 4.47 | 1500 |
| 1736528100 | 4.4595 | -0.13 | -2.90 | 4.5925 | 4.596 | 4.455 | 7903 |
| 1736441700 | 4.5925 | 0 | 0.00 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 1736355300 | 4.5925 | -0.09 | -1.90 | 4.6555 | 4.6655 | 4.559 | 87126 |
| 1736268900 | 4.6815 | -0.07 | -1.40 | 4.696 | 4.8435 | 4.6815 | 7952 |
| 1736182500 | 4.748 | 0.13 | 2.87 | 4.6465 | 4.748 | 4.6395 | 10341 |
| 1735923300 | 4.6155 | 0.2 | 4.51 | 4.4734999 | 4.6155 | 4.46 | 4623 |
| 1735836900 | 4.4165 | 0.2 | 4.63 | 4.2865 | 4.4165 | 4.2865 | 6322 |
| 1735577700 | 4.221 | -0.08 | -1.84 | 4.3365 | 4.3365 | 4.203 | 30871 |
| 1735318500 | 4.3 | 0.02 | 0.53 | 4.4175 | 4.445 | 4.3 | 38237 |
| 1734972900 | 4.2775 | 0.2 | 4.80 | 4.284 | 4.284 | 4.26 | 5292 |
| 1734713700 | 4.0815 | -0.02 | -0.58 | 4.1095 | 4.1095 | 4.045 | 1204 |
| 1734627300 | 4.1055 | -0.23 | -5.29 | 4.16 | 4.1645 | 4.0595 | 20419 |
| 1734540900 | 4.335 | -0.12 | -2.79 | 4.439 | 4.4455 | 4.335 | 9693 |
| 1734454500 | 4.4595 | -0.02 | -0.54 | 4.4595 | 4.4595 | 4.4595 | 400 |
| 1734368100 | 4.4835 | 0.01 | 0.19 | 4.408 | 4.4835 | 4.402 | 5310 |
| 1734108900 | 4.475 | -0.13 | -2.90 | 4.501 | 4.501 | 4.475 | 349 |
| 1734022500 | 4.6085 | -0.09 | -1.95 | 4.663 | 4.663 | 4.6085 | 512 |
| 1733936100 | 4.7 | -0.03 | -0.66 | 4.7 | 4.7 | 4.7 | 10 |
| 1733849700 | 4.731 | 0.02 | 0.45 | 4.6685 | 4.731 | 4.6685 | 1660 |
| 1733763300 | 4.71 | 0.16 | 3.45 | 4.718 | 4.784 | 4.71 | 8462 |
| 1733504100 | 4.553 | 0.02 | 0.49 | 4.553 | 4.553 | 4.553 | 300 |
| 1733417700 | 4.531 | -0.08 | -1.78 | 4.624 | 4.624 | 4.515 | 24829 |
| 1733331300 | 4.613 | -0 | -0.01 | 4.613 | 4.613 | 4.613 | 145 |
| 1733244900 | 4.6135 | -0.14 | -2.87 | 4.752 | 4.752 | 4.6115 | 44906 |
| 1733158500 | 4.75 | 0.15 | 3.34 | 4.621 | 4.75 | 4.6155 | 5570 |
| 1732899300 | 4.5965 | 0.05 | 1.06 | 4.5285 | 4.5965 | 4.5279999 | 1408 |
| 1732812900 | 4.5485 | 0.08 | 1.88 | 4.5145 | 4.5485 | 4.5075 | 4231 |
| 1732726500 | 4.4645 | 0.04 | 0.92 | 4.396 | 4.4645 | 4.3955 | 950 |
| 1732640100 | 4.424 | 0.07 | 1.56 | 4.4345 | 4.4345 | 4.424 | 667 |
| 1732553700 | 4.356 | 0.19 | 4.46 | 4.3295 | 4.356 | 4.3115 | 9283 |
| 1732294500 | 4.17 | 0.05 | 1.21 | 4.147 | 4.173 | 4.147 | 821 |
| 1732208100 | 4.12 | -0.04 | -0.93 | 4.1265 | 4.1304999 | 4.12 | 1804 |
| 1732121700 | 4.1585 | 0.19 | 4.75 | 4.1585 | 4.1585 | 4.1585 | 71 |
| 1732035300 | 3.97 | -0.03 | -0.77 | 3.97 | 3.97 | 3.97 | 225 |
| 1731948900 | 4.001 | -0.08 | -2.01 | 4.103 | 4.103 | 4 | 9601 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
