Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Anima Holding SPA | ANIM | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,112 | 4,112 | 4,17 | 4,156 | 4,152 |
ANIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,04 | 4,172 | 3,968 | 4,07 | 816.564 | 0,116 | 2,87% |
1 Monat | 3,842 | 4,172 | 3,81 | 3,96 | 735.827 | 0,314 | 8,17% |
3 Monate | 3,60 | 4,172 | 3,416 | 3,78 | 630.956 | 0,556 | 15,44% |
6 Monate | 3,448 | 4,172 | 2,828 | 3,48 | 643.202 | 0,708 | 20,53% |
1 Jahr | 4,48 | 4,951 | 2,828 | 3,89 | 1.015.929 | -0,324 | -7,23% |
3 Jahre | 4,27 | 4,968 | 2,00 | 3,87 | 1.225.020 | -0,114 | -2,67% |
5 Jahre | 6,50 | 6,69 | 2,00 | 3,94 | 1.326.341 | -2,34 | -36,06% |
ANIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 4,156 | 0,00 | 0,1% | 4,112 | 4,17 | 4,112 | 638.049 |
02 Feb 2023 | 4,152 | 0,08 | 1,91% | 4,104 | 4,172 | 4,088 | 938.623 |
01 Feb 2023 | 4,074 | 0,03 | 0,79% | 4,042 | 4,126 | 4,036 | 1.129.332 |
31 Jan 2023 | 4,042 | 0,01 | 0,35% | 4,036 | 4,056 | 4,01 | 721.665 |
30 Jan 2023 | 4,028 | 0,01 | 0,25% | 4,04 | 4,05 | 3,98 | 721.303 |
27 Jan 2023 | 4,018 | -0,02 | -0,54% | 4,04 | 4,05 | 3,968 | 571.896 |
26 Jan 2023 | 4,04 | 0,06 | 1,56% | 3,986 | 4,04 | 3,948 | 1.191.267 |
25 Jan 2023 | 3,978 | 0,00 | -0,05% | 3,98 | 3,984 | 3,918 | 424.024 |
24 Jan 2023 | 3,98 | 0,02 | 0,45% | 3,978 | 3,99 | 3,956 | 699.468 |
23 Jan 2023 | 3,962 | 0,06 | 1,43% | 3,932 | 3,982 | 3,916 | 628.129 |
20 Jan 2023 | 3,906 | 0,06 | 1,51% | 3,854 | 3,912 | 3,854 | 654.649 |
19 Jan 2023 | 3,848 | -0,02 | -0,57% | 3,86 | 3,892 | 3,828 | 627.112 |
18 Jan 2023 | 3,87 | 0,00 | 0,1% | 3,896 | 3,902 | 3,84 | 463.793 |
17 Jan 2023 | 3,866 | -0,05 | -1,38% | 3,884 | 3,92 | 3,838 | 864.228 |
16 Jan 2023 | 3,92 | 0,02 | 0,51% | 3,91 | 3,944 | 3,884 | 539.589 |
13 Jan 2023 | 3,90 | -0,04 | -0,91% | 3,936 | 3,94 | 3,848 | 887.140 |
12 Jan 2023 | 3,936 | 0,04 | 1,08% | 3,898 | 3,94 | 3,894 | 577.801 |
11 Jan 2023 | 3,894 | 0,00 | -0,1% | 3,908 | 3,922 | 3,866 | 668.792 |
10 Jan 2023 | 3,898 | -0,03 | -0,71% | 3,90 | 3,938 | 3,822 | 828.847 |
09 Jan 2023 | 3,926 | 0,05 | 1,19% | 3,90 | 3,97 | 3,888 | 918.324 |
06 Jan 2023 | 3,88 | 0,06 | 1,46% | 3,842 | 3,896 | 3,81 | 474.521 |
05 Jan 2023 | 3,824 | -0,03 | -0,73% | 3,852 | 3,852 | 3,794 | 459.344 |
04 Jan 2023 | 3,852 | 0,06 | 1,69% | 3,828 | 3,864 | 3,816 | 755.584 |