PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anima Holding | ANIM | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,041 | 0,89% | 4,657 | 12:28:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,60 | 4,583 | 4,657 | 4,616 |
ANIM Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,478 | 4,675 | 4,437 | 4,59 | 1.254.405 | 0,179 | 4,0% |
| 1 Monat | 4,247 | 4,675 | 4,064 | 4,39 | 1.124.404 | 0,41 | 9,65% |
| 3 Monate | 4,196 | 4,675 | 4,064 | 4,33 | 842.947 | 0,461 | 10,99% |
| 6 Monate | 4,238 | 4,79 | 3,829 | 4,34 | 1.109.694 | 0,419 | 9,89% |
| 1 Jahr | 3,478 | 4,79 | 3,082 | 4,16 | 1.145.051 | 1,18 | 33,9% |
| 3 Jahre | 3,356 | 4,968 | 2,00 | 3,72 | 1.526.185 | 1,30 | 38,77% |
| 5 Jahre | 4,476 | 7,31 | 2,00 | 4,35 | 1.388.044 | 0,181 | 4,04% |
ANIM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Okt 2021 | 4,616 | 0,01 | 0,24% | 4,607 | 4,655 | 4,597 | 732.000 |
| 21 Okt 2021 | 4,605 | -0,05 | -1,07% | 4,639 | 4,658 | 4,594 | 976.609 |
| 20 Okt 2021 | 4,655 | 0,15 | 3,28% | 4,52 | 4,675 | 4,507 | 2.636.293 |
| 19 Okt 2021 | 4,507 | 0,03 | 0,6% | 4,50 | 4,51 | 4,437 | 1.029.494 |
| 18 Okt 2021 | 4,48 | 0,00 | 0,0% | 4,478 | 4,554 | 4,468 | 897.627 |
| 15 Okt 2021 | 4,48 | 0,03 | 0,76% | 4,456 | 4,519 | 4,452 | 1.085.868 |
| 14 Okt 2021 | 4,446 | 0,02 | 0,36% | 4,482 | 4,482 | 4,423 | 825.573 |
| 13 Okt 2021 | 4,43 | 0,01 | 0,27% | 4,43 | 4,542 | 4,426 | 1.947.430 |
| 12 Okt 2021 | 4,418 | 0,14 | 3,2% | 4,32 | 4,43 | 4,30 | 1.795.306 |
| 11 Okt 2021 | 4,281 | -0,09 | -2,01% | 4,368 | 4,375 | 4,272 | 977.729 |
| 08 Okt 2021 | 4,369 | 0,04 | 0,81% | 4,35 | 4,378 | 4,334 | 1.096.029 |
| 07 Okt 2021 | 4,334 | 0,05 | 1,12% | 4,348 | 4,349 | 4,298 | 1.434.931 |
| 06 Okt 2021 | 4,286 | 0,03 | 0,68% | 4,24 | 4,316 | 4,218 | 1.514.545 |
| 05 Okt 2021 | 4,257 | 0,17 | 4,13% | 4,152 | 4,275 | 4,129 | 1.633.475 |
| 04 Okt 2021 | 4,088 | -0,04 | -1,02% | 4,131 | 4,151 | 4,077 | 1.121.797 |
| 01 Okt 2021 | 4,13 | -0,01 | -0,12% | 4,083 | 4,165 | 4,064 | 445.786 |
| 30 Sep 2021 | 4,135 | -0,01 | -0,14% | 4,17 | 4,189 | 4,10 | 735.271 |
| 29 Sep 2021 | 4,141 | 0,00 | -0,1% | 4,184 | 4,184 | 4,12 | 553.614 |
| 28 Sep 2021 | 4,145 | -0,12 | -2,84% | 4,279 | 4,284 | 4,145 | 713.188 |
| 27 Sep 2021 | 4,266 | 0,04 | 0,85% | 4,247 | 4,288 | 4,244 | 335.520 |
