PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anima Holding SPA | ANIM | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,046 | -1,41% | 3,21 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,336 | 3,19 | 3,336 | 3,21 | 3,256 |
ANIM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,648 | 3,662 | 3,19 | 3,44 | 634.623 | -0,438 | -12,01% |
| 1 Monat | 4,346 | 4,35 | 3,19 | 3,65 | 777.190 | -1,14 | -26,14% |
| 3 Monate | 4,31 | 4,816 | 3,19 | 4,29 | 1.120.130 | -1,10 | -25,52% |
| 6 Monate | 4,45 | 4,951 | 3,075 | 4,20 | 1.421.311 | -1,24 | -27,87% |
| 1 Jahr | 4,23 | 4,951 | 3,075 | 4,25 | 1.119.866 | -1,02 | -24,11% |
| 3 Jahre | 3,254 | 4,968 | 2,00 | 3,91 | 1.427.163 | -0,044 | -1,35% |
| 5 Jahre | 6,40 | 7,31 | 2,00 | 4,19 | 1.376.195 | -3,19 | -49,84% |
ANIM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 3,21 | -0,05 | -1,41% | 3,336 | 3,336 | 3,19 | 1.083.931 |
| 05 Jul 2022 | 3,256 | -0,25 | -7,02% | 3,446 | 3,52 | 3,242 | 1.013.653 |
| 04 Jul 2022 | 3,502 | 0,00 | -0,11% | 3,52 | 3,544 | 3,47 | 203.776 |
| 01 Jul 2022 | 3,506 | 0,01 | 0,23% | 3,46 | 3,572 | 3,45 | 599.837 |
| 30 Jun 2022 | 3,498 | -0,14 | -3,74% | 3,60 | 3,64 | 3,428 | 958.528 |
| 29 Jun 2022 | 3,634 | -0,05 | -1,25% | 3,648 | 3,662 | 3,606 | 397.323 |
| 28 Jun 2022 | 3,68 | 0,02 | 0,49% | 3,67 | 3,732 | 3,648 | 444.039 |
| 27 Jun 2022 | 3,662 | -0,03 | -0,87% | 3,73 | 3,752 | 3,654 | 375.672 |
| 24 Jun 2022 | 3,694 | 0,12 | 3,3% | 3,628 | 3,708 | 3,608 | 332.971 |
| 23 Jun 2022 | 3,576 | -0,05 | -1,27% | 3,58 | 3,66 | 3,558 | 820.146 |
| 22 Jun 2022 | 3,622 | 0,02 | 0,5% | 3,568 | 3,65 | 3,53 | 323.948 |
| 21 Jun 2022 | 3,604 | -0,03 | -0,93% | 3,67 | 3,72 | 3,604 | 273.811 |
| 20 Jun 2022 | 3,638 | 0,06 | 1,56% | 3,62 | 3,662 | 3,572 | 841.381 |
| 17 Jun 2022 | 3,582 | -0,01 | -0,28% | 3,596 | 3,706 | 3,572 | 2.146.768 |
| 16 Jun 2022 | 3,592 | -0,13 | -3,49% | 3,74 | 3,79 | 3,576 | 1.099.936 |
| 15 Jun 2022 | 3,722 | 0,08 | 2,08% | 3,69 | 3,792 | 3,69 | 1.392.635 |
| 14 Jun 2022 | 3,646 | 0,05 | 1,45% | 3,646 | 3,656 | 3,542 | 622.051 |
| 13 Jun 2022 | 3,594 | -0,18 | -4,77% | 3,726 | 3,742 | 3,546 | 1.103.819 |
| 10 Jun 2022 | 3,774 | -0,31 | -7,59% | 4,056 | 4,072 | 3,774 | 1.119.062 |
| 09 Jun 2022 | 4,084 | -0,12 | -2,9% | 4,20 | 4,214 | 4,084 | 726.936 |
| 08 Jun 2022 | 4,206 | -0,14 | -3,18% | 4,346 | 4,35 | 4,206 | 747.510 |
| 07 Jun 2022 | 4,344 | -0,07 | -1,63% | 4,40 | 4,42 | 4,344 | 824.375 |
