Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Common Stock | ALAT | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,384 | 16,336 | 16,424 | 16,342 | 16,336 |
ALAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ALAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 16,342 | 0,01 | 0,04% | 16,384 | 16,424 | 16,336 | 1.700 |
29 Apr 2024 | 16,336 | 0,05 | 0,33% | 16,352 | 16,362 | 16,316 | 516 |
26 Apr 2024 | 16,282 | 0,44 | 2,78% | 15,994 | 16,282 | 15,896 | 1.875 |
25 Apr 2024 | 15,842 | -0,16 | -1,02% | 15,922 | 15,97 | 15,836 | 127 |
24 Apr 2024 | 16,006 | 0,02 | 0,11% | 16,138 | 16,208 | 16,006 | 307 |
23 Apr 2024 | 15,988 | 0,03 | 0,16% | 16,072 | 16,192 | 15,988 | 1.547 |
22 Apr 2024 | 15,962 | 0,07 | 0,43% | 15,938 | 16,056 | 15,924 | 2.478 |
19 Apr 2024 | 15,894 | 0,06 | 0,39% | 15,576 | 15,894 | 15,508 | 535 |
18 Apr 2024 | 15,832 | -0,07 | -0,45% | 15,722 | 15,832 | 15,72 | 780 |
17 Apr 2024 | 15,904 | 0,13 | 0,81% | 15,682 | 15,904 | 15,68 | 6.917 |
16 Apr 2024 | 15,776 | -0,42 | -2,61% | 16,012 | 16,052 | 15,776 | 1.361 |
15 Apr 2024 | 16,198 | -0,32 | -1,95% | 16,48 | 16,48 | 16,198 | 30.486 |
12 Apr 2024 | 16,52 | -0,05 | -0,29% | 16,61 | 16,65 | 16,52 | 1.668 |
11 Apr 2024 | 16,568 | -0,09 | -0,52% | 16,496 | 16,632 | 16,496 | 699 |
10 Apr 2024 | 16,654 | -0,12 | -0,74% | 16,898 | 16,898 | 16,576 | 18.558 |
09 Apr 2024 | 16,778 | 0,14 | 0,87% | 16,738 | 16,792 | 16,682 | 1.509 |
08 Apr 2024 | 16,634 | 0,20 | 1,22% | 16,466 | 16,634 | 16,424 | 1.235 |
05 Apr 2024 | 16,434 | -0,21 | -1,25% | 16,388 | 16,542 | 16,382 | 4.073 |
04 Apr 2024 | 16,642 | 0,31 | 1,89% | 16,464 | 16,648 | 16,412 | 4.226 |
03 Apr 2024 | 16,334 | -0,06 | -0,34% | 16,52 | 16,52 | 16,294 | 1.850 |
02 Apr 2024 | 16,39 | -0,10 | -0,59% | 16,50 | 16,614 | 16,39 | 153.728 |