Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.847457627119 | 23.6 | 24 | 22.8 | 2148 | 23.39763501 | DE |
| 4 | -0.8 | -3.30578512397 | 24.2 | 25.8 | 22.8 | 3236 | 23.60030559 | DE |
| 12 | 0 | 0 | 23.4 | 26 | 21.8 | 2152 | 23.63655874 | DE |
| 26 | 1.8 | 8.33333333333 | 21.6 | 26 | 20 | 2311 | 22.37089634 | DE |
| 52 | 7.95 | 51.4563106796 | 15.45 | 26 | 15.3 | 2976 | 20.74526196 | DE |
| 156 | 12.15 | 108 | 11.25 | 26 | 10.55 | 3675 | 14.92612956 | DE |
| 260 | 13.5 | 136.363636364 | 9.9 | 26 | 9.6 | 5187 | 13.1173816 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 23.4 | -0.6 | -2.50 | 23.8 | 23.8 | 23.4 | 200 |
| 1738256100 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.2 | 1790 |
| 1738169700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1738083300 | 23.4 | -0.4 | -1.68 | 23.8 | 24 | 23.4 | 200 |
| 1737996900 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 1051 |
| 1737737700 | 23.2 | 0.2 | 0.87 | 23.6 | 24 | 22.8 | 7599 |
| 1737651300 | 23 | -1 | -4.17 | 24 | 24.6 | 23 | 19159 |
| 1737564900 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 34 |
| 1737478500 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 15 |
| 1737392100 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 295 |
| 1737132900 | 24 | -0.2 | -0.83 | 23.8 | 24 | 23.8 | 1245 |
| 1737046500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1736960100 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 3350 |
| 1736873700 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 35 |
| 1736787300 | 24 | -0.4 | -1.64 | 24.2 | 24.4 | 24 | 2351 |
| 1736528100 | 24.4 | 0.4 | 1.67 | 24.2 | 24.4 | 23.8 | 3206 |
| 1736441700 | 24 | -0.4 | -1.64 | 24.2 | 24.2 | 24 | 2988 |
| 1736355300 | 24.4 | 0.4 | 1.67 | 23.8 | 24.4 | 23.8 | 3817 |
| 1736268900 | 24 | 0.4 | 1.69 | 24.6 | 25.6 | 23.8 | 6918 |
| 1736182500 | 23.6 | -0.4 | -1.67 | 25.8 | 25.8 | 23.6 | 3013 |
| 1735923300 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 23.6 | 1116 |
| 1735836900 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 323 |
| 1735577700 | 24.8 | 0.4 | 1.64 | 23.8 | 24.8 | 23.8 | 1226 |
| 1735318500 | 24.4 | 0 | 0.00 | 23.4 | 25 | 23.4 | 1861 |
| 1734972900 | 24.4 | 0.6 | 2.52 | 24.2 | 24.8 | 23.8 | 1369 |
| 1734713700 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23 | 1741 |
| 1734627300 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 152 |
| 1734540900 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 1136 |
| 1734454500 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 350 |
| 1734368100 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 900 |
| 1734108900 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24 | 350 |
| 1734022500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 12 |
| 1733936100 | 24.4 | 0.8 | 3.39 | 24.4 | 24.6 | 24.2 | 9107 |
| 1733849700 | 23.6 | 0 | 0.00 | 23.6 | 23.8 | 23.4 | 1470 |
| 1733763300 | 23.6 | 1.2 | 5.36 | 23 | 24.6 | 23 | 4031 |
| 1733504100 | 22.4 | -0.6 | -2.61 | 22.4 | 22.6 | 22.4 | 735 |
| 1733417700 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 202 |
| 1733331300 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 869 |
| 1733244900 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 150 |
| 1733158500 | 22.8 | 1 | 4.59 | 22.6 | 22.8 | 22.6 | 1461 |
| 1732899300 | 21.8 | -0.4 | -1.80 | 22.2 | 22.2 | 21.8 | 236 |
| 1732812900 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 22 | 806 |
| 1732726500 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 21.8 | 2173 |
| 1732640100 | 22.2 | -1.8 | -7.50 | 23.4 | 23.4 | 22 | 4769 |
| 1732553700 | 24 | -0.6 | -2.44 | 24 | 24.4 | 23.4 | 1320 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1732208100 | 24.2 | -0.8 | -3.20 | 24.4 | 25 | 24.2 | 2735 |
| 1732121700 | 25 | 0.6 | 2.46 | 25.8 | 25.8 | 25 | 1706 |
| 1732035300 | 24.4 | 0 | 0.00 | 24.6 | 25 | 23.8 | 2783 |
| 1731948900 | 24.4 | 0.4 | 1.67 | 24 | 26 | 24 | 1429 |
| 1731689700 | 24 | 0.4 | 1.69 | 22.2 | 24 | 22.2 | 2095 |
| 1731603300 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.2 | 1100 |
| 1731516900 | 23 | -0.2 | -0.86 | 22.6 | 23.6 | 22.6 | 5611 |
| 1731430500 | 23.2 | -0.4 | -1.69 | 23.6 | 23.6 | 23.2 | 596 |
| 1731344100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 846 |
| 1731084900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 140 |
| 1730998500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1730912100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 910 |
| 1730825700 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 520 |
| 1730739300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
