Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 165.62 | 2.89 | 1.78 | 165.27 | 165.62 | 164.4 | 129 |
| 1741884900 | 162.72999 | 0.28 | 0.17 | 162.35 | 162.72999 | 162.13999 | 82 |
| 1741798500 | 162.44999 | 1.05 | 0.65 | 162.41999 | 164.27 | 162.38999 | 1268 |
| 1741712100 | 161.4 | -1.95 | -1.19 | 163.51 | 163.51 | 161.4 | 226 |
| 1741625700 | 163.35 | -3.99 | -2.38 | 163.22 | 164.38 | 163.22 | 190 |
| 1741366500 | 167.34 | 0 | 0.00 | 167.34 | 167.34 | 167.34 | 0 |
| 1741280100 | 167.34 | 0.96 | 0.58 | 168.36 | 168.36 | 167.34 | 120 |
| 1741193700 | 166.38 | -0.67 | -0.40 | 167.78 | 167.78 | 166.38 | 128 |
| 1741107300 | 167.05 | -0.73 | -0.44 | 166.53 | 167.05 | 165.65 | 405 |
| 1741020900 | 167.78 | 0.45 | 0.27 | 167.98 | 167.98 | 167.78 | 168 |
| 1740761700 | 167.33 | -5.54 | -3.20 | 167.89 | 167.89 | 167.33 | 52 |
| 1740675300 | 172.87 | -0.37 | -0.21 | 172.6 | 173.51 | 172.6 | 277 |
| 1740588900 | 173.24 | 3.27 | 1.92 | 173.06 | 173.5 | 173.06 | 150 |
| 1740502500 | 169.97 | -2.1 | -1.22 | 172.82 | 172.82 | 169.97 | 1761 |
| 1740416100 | 172.07 | -3.72 | -2.12 | 173.07 | 174.75 | 172.07 | 515 |
| 1740156900 | 175.79 | 1.79 | 1.03 | 174.83 | 175.9 | 174.83 | 13913 |
| 1740070500 | 174 | 0.77 | 0.44 | 173.64 | 174.55 | 173.48 | 687 |
| 1739984100 | 173.23 | 0.45 | 0.26 | 174.19 | 174.19 | 172.9 | 115 |
| 1739897700 | 172.78 | -0.02 | -0.01 | 173 | 173.49 | 172.78 | 519 |
| 1739811300 | 172.8 | 2.32 | 1.36 | 172 | 172.8 | 171.15 | 5893 |
| 1739552100 | 170.48 | 0.84 | 0.50 | 170.48 | 170.48 | 170.48 | 121 |
| 1739465700 | 169.64 | -0.14 | -0.08 | 168.94 | 169.64 | 168.94 | 166 |
| 1739379300 | 169.78 | 0.83 | 0.49 | 169.85 | 170.67 | 169.78 | 87 |
| 1739292900 | 168.95 | -2.44 | -1.42 | 168.95 | 169.83 | 168.76 | 39 |
| 1739206500 | 171.39 | 1.93 | 1.14 | 171.68 | 171.68 | 170.73 | 676 |
| 1738947300 | 169.46 | 0.2 | 0.12 | 170.46 | 170.7 | 169.46 | 793 |
| 1738860900 | 169.26 | 2.85 | 1.71 | 168.91 | 169.26 | 168.91 | 472 |
| 1738774500 | 166.41 | -3.27 | -1.93 | 166.41 | 166.41 | 166.41 | 99 |
| 1738688100 | 169.68 | 3.23 | 1.94 | 168.85 | 169.68 | 168.08 | 547 |
| 1738601700 | 166.44999 | -2.25 | -1.33 | 166.44999 | 166.44999 | 166.44999 | 4 |
| 1738342500 | 168.7 | 2.73 | 1.64 | 169.56 | 169.56 | 168.7 | 106 |
| 1738256100 | 165.97 | -0.13 | -0.08 | 165.15 | 165.97 | 165.15 | 20 |
| 1738169700 | 166.1 | 1.5 | 0.91 | 167.44999 | 167.44999 | 166.09 | 210 |
| 1738083300 | 164.6 | 1.36 | 0.83 | 164.6 | 164.6 | 164.6 | 8 |
| 1737996900 | 163.24 | -2.1 | -1.27 | 162.96 | 163.24 | 161.83 | 560 |
| 1737737700 | 165.34 | 0.28 | 0.17 | 165.72999 | 165.75 | 165.34 | 604 |
| 1737651300 | 165.06 | -0.32 | -0.19 | 165.22 | 165.41 | 164.78 | 112 |
| 1737564900 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1737478500 | 165.38 | -1 | -0.60 | 165.47 | 166.02 | 165.38 | 88 |
| 1737392100 | 166.38 | 0.27 | 0.16 | 166 | 166.38 | 165.57 | 25 |
| 1737132900 | 166.11 | 0.95 | 0.58 | 164.86 | 166.11 | 164.86 | 296 |
| 1737046500 | 165.16 | 2.4 | 1.47 | 165.3 | 165.6 | 164.69 | 608 |
| 1736960100 | 162.76 | -0.54 | -0.33 | 162.76 | 162.76 | 162.76 | 255 |
| 1736873700 | 163.3 | 1.24 | 0.77 | 163.18 | 163.83 | 163.08 | 20 |
| 1736787300 | 162.06 | -2.03 | -1.24 | 161.32 | 162.06 | 161.32 | 36 |
| 1736528100 | 164.09 | -0.9 | -0.55 | 163.69 | 164.09 | 163.69 | 21 |
| 1736441700 | 164.99 | -0.22 | -0.13 | 164.99 | 164.99 | 164.99 | 14 |
| 1736355300 | 165.21 | -1.02 | -0.61 | 165.65 | 165.69999 | 165.12 | 317 |
| 1736268900 | 166.22999 | -1.01 | -0.60 | 166.31 | 167.12 | 165.8 | 1105 |
| 1736182500 | 167.24 | -0.33 | -0.20 | 168.76 | 168.76 | 167.24 | 400 |
| 1735923300 | 167.57 | 1.66 | 1.00 | 165.5 | 167.57 | 165.5 | 87 |
| 1735836900 | 165.91 | 0.76 | 0.46 | 165.87 | 165.91 | 164.91 | 148 |
| 1735577700 | 165.15 | -1.14 | -0.69 | 165.21 | 165.21 | 165.15 | 152 |
| 1735318500 | 166.29 | 0.37 | 0.22 | 167.13 | 167.13 | 164.83 | 253 |
| 1734972900 | 165.91999 | -0.57 | -0.34 | 165.63999 | 167.8 | 165.63999 | 497 |
| 1734713700 | 166.49 | 0.19 | 0.11 | 164.49 | 166.49 | 164.19999 | 504 |
| 1734627300 | 166.3 | -1.21 | -0.72 | 166.72999 | 167.03 | 166.08 | 1567 |
| 1734540900 | 167.51 | 0.49 | 0.29 | 167.77 | 167.87 | 167.18 | 188 |
| 1734454500 | 167.02 | -0.55 | -0.33 | 167.99 | 167.99 | 166.22 | 225 |
| 1734368100 | 167.57 | -0.92 | -0.55 | 167.89 | 167.89 | 166.97999 | 67 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
