Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732208100 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732121700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732035300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731948900 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731689700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731603300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731516900 | 10.6685 | -0.02 | -0.19 | 10.6685 | 10.6685 | 10.6685 | 1 |
| 1731430500 | 10.6885 | 0 | 0.00 | 10.6885 | 10.6885 | 10.6885 | 0 |
| 1731344100 | 10.6885 | 0.11 | 1.06 | 10.6885 | 10.6885 | 10.6885 | 1 |
| 1731084900 | 10.5765 | 0.17 | 1.67 | 10.5765 | 10.5765 | 10.5765 | 1 |
| 1730998500 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1730912100 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1730825700 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1730739300 | 10.4025 | -0.04 | -0.37 | 10.4025 | 10.4025 | 10.4025 | 1 |
| 1730476500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730390100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730303700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730217300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730130900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729871700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729785300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729698900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729612500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729526100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729266900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729180500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729094100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729007700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728921300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728662100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728575700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728489300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728402900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728316500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728057300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727970900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727884500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727798100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727711700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727452500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727366100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727279700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727193300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727106900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726847700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726761300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726674900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726588500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726502100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726242900 | 10.441 | -0.02 | -0.17 | 10.441 | 10.441 | 10.441 | 4 |
| 1726156500 | 10.4585 | 0.11 | 1.08 | 10.4585 | 10.4585 | 10.4585 | 2901 |
| 1726070100 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725983700 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725897300 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725638100 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725551700 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725465300 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725378900 | 10.3465 | 0.07 | 0.71 | 10.3465 | 10.3465 | 10.3465 | 987 |
| 1725264000 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1725004800 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724918400 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724832000 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724745600 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724659200 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
