Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732553700 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732294500 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732208100 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732121700 | 10.908 | 0.13 | 1.24 | 10.908 | 10.908 | 10.908 | 1870 |
| 1732035300 | 10.774 | -0.19 | -1.75 | 10.774 | 10.774 | 10.774 | 133 |
| 1731948900 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1731689700 | 10.966 | 0.15 | 1.41 | 10.966 | 10.966 | 10.966 | 16 |
| 1731603300 | 10.814 | 0 | 0.00 | 10.814 | 10.814 | 10.814 | 0 |
| 1731516900 | 10.814 | -0.11 | -0.97 | 10.814 | 10.814 | 10.814 | 1 |
| 1731430500 | 10.92 | -0.22 | -1.94 | 10.92 | 10.92 | 10.92 | 1830 |
| 1731344100 | 11.136 | 0.16 | 1.49 | 11.136 | 11.136 | 11.136 | 1 |
| 1731084900 | 10.972 | -0.01 | -0.05 | 10.972 | 10.972 | 10.972 | 1 |
| 1730998500 | 10.978 | -0.12 | -1.10 | 10.978 | 10.978 | 10.978 | 8489 |
| 1730912100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730825700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730739300 | 11.1 | -0.2 | -1.79 | 11.118 | 11.118 | 11.1 | 23 |
| 1730476500 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730390100 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730303700 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730217300 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730130900 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1729871700 | 11.302 | -0.03 | -0.26 | 11.302 | 11.302 | 11.302 | 1830 |
| 1729785300 | 11.332 | -0.01 | -0.11 | 11.344 | 11.344 | 11.332 | 3000 |
| 1729698900 | 11.344 | -0.02 | -0.14 | 11.324 | 11.344 | 11.324 | 3000 |
| 1729612500 | 11.36 | -0.1 | -0.87 | 11.354 | 11.36 | 11.354 | 3000 |
| 1729526100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1729266900 | 11.46 | -0.06 | -0.52 | 11.46 | 11.46 | 11.46 | 10 |
| 1729180500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1729094100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1729007700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728921300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728662100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728575700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728489300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728402900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728316500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728057300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1727970900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1727884500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1727798100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1727711700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1727452500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1727366100 | 11.52 | 0.22 | 1.98 | 11.52 | 11.52 | 11.52 | 1300 |
| 1727279700 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1727193300 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1727106900 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1726847700 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1726761300 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1726674900 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1726588500 | 11.296 | 0 | 0.00 | 11.296 | 11.296 | 11.296 | 0 |
| 1726502100 | 11.296 | 0.06 | 0.53 | 11.296 | 11.296 | 11.296 | 16 |
| 1726242900 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1726156500 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1726070100 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725983700 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725897300 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725638100 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725551700 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725465300 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725378900 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725292500 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1725033300 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1724946900 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1724860500 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1724774100 | 11.236 | 0.67 | 6.34 | 11.236 | 11.236 | 11.236 | 900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
