Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.06 | 0.01 | 0.07 | 21.13 | 21.2 | 20.975 | 30338 |
| 1734713700 | 21.045 | 0.14 | 0.67 | 20.665 | 21.045 | 20.34 | 18932 |
| 1734627300 | 20.905 | -0.74 | -3.40 | 20.91 | 21.365 | 20.77 | 45282 |
| 1734540900 | 21.64 | 0.04 | 0.16 | 21.64 | 21.675 | 21.545 | 17031 |
| 1734454500 | 21.605 | 0.09 | 0.39 | 21.615 | 21.745 | 21.485 | 22114 |
| 1734368100 | 21.52 | 0.18 | 0.87 | 21.355 | 21.545 | 21.32 | 15514 |
| 1734108900 | 21.335 | -0.35 | -1.59 | 21.635 | 21.68 | 21.295 | 77453 |
| 1734022500 | 21.68 | 0.06 | 0.28 | 21.635 | 21.72 | 21.505 | 19743 |
| 1733936100 | 21.62 | 0.09 | 0.42 | 21.34 | 21.62 | 21.275 | 8445 |
| 1733849700 | 21.53 | -0.11 | -0.51 | 21.535 | 21.645 | 21.495 | 13233 |
| 1733763300 | 21.64 | -0.09 | -0.41 | 21.905 | 21.92 | 21.525 | 29410 |
| 1733504100 | 21.73 | 0.06 | 0.28 | 21.495 | 21.85 | 21.415 | 26703 |
| 1733417700 | 21.67 | -0.15 | -0.66 | 21.795 | 21.9 | 21.6 | 25106 |
| 1733331300 | 21.815 | 0.53 | 2.47 | 21.51 | 21.835 | 21.51 | 32969 |
| 1733244900 | 21.29 | -0.04 | -0.19 | 21.335 | 21.395 | 21.12 | 19168 |
| 1733158500 | 21.33 | 0.26 | 1.23 | 21.12 | 21.405 | 21.085 | 20576 |
| 1732899300 | 21.07 | 0.1 | 0.48 | 20.985 | 21.085 | 20.94 | 9959 |
| 1732812900 | 20.97 | 0.18 | 0.87 | 21.005 | 21.015 | 20.905 | 20393 |
| 1732726500 | 20.79 | -0.48 | -2.23 | 21.29 | 21.315 | 20.775 | 12542 |
| 1732640100 | 21.265 | -0.05 | -0.21 | 21.215 | 21.32 | 21.16 | 19456 |
| 1732553700 | 21.31 | 0.24 | 1.14 | 21.215 | 21.335 | 21.145 | 23914 |
| 1732294500 | 21.07 | 0.45 | 2.16 | 20.825 | 21.12 | 20.795 | 20895 |
| 1732208100 | 20.625 | 0.66 | 3.29 | 20.2 | 20.625 | 20.135 | 19978 |
| 1732121700 | 19.968 | 0.17 | 0.85 | 20.03 | 20.095 | 19.842 | 22223 |
| 1732035300 | 19.8 | -0.02 | -0.08 | 19.83 | 19.86 | 19.52 | 40002 |
| 1731948900 | 19.816 | 0.04 | 0.22 | 19.812 | 19.902 | 19.65 | 23812 |
| 1731689700 | 19.772 | -0.63 | -3.08 | 20.12 | 20.14 | 19.724 | 53915 |
| 1731603300 | 20.4 | -0.33 | -1.57 | 20.565 | 20.7 | 20.355 | 20614 |
| 1731516900 | 20.725 | 0.31 | 1.52 | 20.39 | 20.725 | 20.335 | 17598 |
| 1731430500 | 20.415 | 0.11 | 0.52 | 20.4 | 20.55 | 20.32 | 20203 |
| 1731344100 | 20.31 | 0.39 | 1.96 | 20.215 | 20.395 | 20.17 | 39783 |
| 1731084900 | 19.92 | -0.01 | -0.07 | 20.03 | 20.06 | 19.86 | 13263 |
| 1730998500 | 19.934 | 0.38 | 1.92 | 19.778 | 19.97 | 19.746 | 27511 |
| 1730912100 | 19.558 | 0.81 | 4.30 | 19.476 | 19.662 | 19.446 | 60639 |
| 1730825700 | 18.752 | 0 | 0.02 | 18.744 | 18.794 | 18.678 | 16089 |
| 1730739300 | 18.748 | -0.06 | -0.34 | 18.702 | 18.776 | 18.576 | 5971 |
| 1730480100 | 18.812 | 0.2 | 1.05 | 18.582 | 18.83 | 18.56 | 15024 |
| 1730393700 | 18.616 | -0.6 | -3.10 | 18.862 | 18.922 | 18.58 | 31511 |
| 1730307300 | 19.212 | -0.09 | -0.46 | 19.278 | 19.308 | 19.07 | 20804 |
| 1730220900 | 19.3 | 0.18 | 0.92 | 19.108 | 19.3 | 19.064 | 13729 |
| 1730134500 | 19.124 | -0.05 | -0.24 | 19.15 | 19.21 | 19.05 | 11689 |
| 1729871700 | 19.17 | 0.19 | 1.02 | 18.988 | 19.21 | 18.98 | 6964 |
| 1729785300 | 18.976 | -0.03 | -0.15 | 18.968 | 19.022 | 18.932 | 12891 |
| 1729698900 | 19.004 | -0.04 | -0.21 | 19.13 | 19.154 | 18.952 | 24222 |
| 1729612500 | 19.044 | -0.04 | -0.21 | 19.166 | 19.192 | 19.044 | 20121 |
| 1729526100 | 19.084 | -0.12 | -0.62 | 19.198 | 19.276 | 19.068 | 10649 |
| 1729266900 | 19.204 | 0.05 | 0.28 | 19.174 | 19.28 | 19.158 | 17417 |
| 1729180500 | 19.15 | 0.14 | 0.73 | 19.124 | 19.35 | 19.124 | 16414 |
| 1729094100 | 19.012 | -0.1 | -0.52 | 19.056 | 19.126 | 18.95 | 19810 |
| 1729007700 | 19.112 | -0.28 | -1.44 | 19.396 | 19.398 | 19.006 | 56470 |
| 1728921300 | 19.392 | 0.21 | 1.08 | 19.254 | 19.456 | 19.244 | 29235 |
| 1728662100 | 19.184 | 0.14 | 0.74 | 19.07 | 19.22 | 19.002 | 15618 |
| 1728575700 | 19.044 | 0.2 | 1.06 | 18.926 | 19.05 | 18.846 | 17048 |
| 1728489300 | 18.844 | 0.15 | 0.78 | 18.58 | 18.876 | 18.544 | 10791 |
| 1728402900 | 18.698 | 0.11 | 0.61 | 18.482 | 18.7 | 18.416 | 7686 |
| 1728316500 | 18.584 | 0.11 | 0.60 | 18.71 | 18.718 | 18.58 | 14106 |
| 1728057300 | 18.474 | 0.22 | 1.23 | 18.274 | 18.664 | 18.248 | 9600 |
| 1727970900 | 18.25 | -0.01 | -0.03 | 18.2 | 18.342 | 18.09 | 8574 |
| 1727884500 | 18.256 | 0.25 | 1.38 | 18.12 | 18.292 | 18.046 | 28542 |
| 1727798100 | 18.008 | -0.19 | -1.04 | 18.23 | 18.432 | 17.958 | 33405 |
| 1727711700 | 18.198 | -0.08 | -0.45 | 18.23 | 18.3 | 18.1 | 11507 |
| 1727452500 | 18.28 | 0.12 | 0.66 | 18.288 | 18.366 | 18.248 | 12483 |
| 1727366100 | 18.16 | 0.06 | 0.35 | 18.304 | 18.494 | 18.16 | 22809 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
