ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4,8705
0,001
(0,02%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410209004.864-0-0.074.86854.86954.855168208
17407617004.86750.010.164.8674.874.8615153641
17406753004.859500.084.8594.8614.8545101901
17405889004.855500.004.8564.864.8545161906
17405025004.85550.020.324.84754.8564.8415517484
17404161004.840.010.194.83554.8414.8295121503
17401569004.8310.010.224.82654.8354.822200187
17400705004.820500.084.81954.82254.8164999172825
17399841004.8164999-0.01-0.204.82854.82854.812162298
17398977004.8259999-0-0.054.82654.8284.822233436
17398113004.8285-0.01-0.204.83354.83354.8244999123408
17395521004.8380.010.194.8274.8394.8259999357812
17394657004.8290.020.454.81649994.834.8075135474
17393793004.8075-0.02-0.474.81954.82754.8019999290567
17392929004.83-0.01-0.244.8374.8374.8265120842
17392065004.841500.074.8354.8444.833154123
17389473004.838-0.01-0.194.8534.8534.835124159
17388609004.84700.054.86054.86054.84286249
17387745004.84450.020.394.844.85154.8355363792
17386881004.8255-0-0.094.82554.8294.8175432819
17386017004.8300.094.8364.84454.8155700450
17383425004.82550.010.124.81954.8284.81269467
17382561004.81950.010.214.82054.8274.8155106565
17381697004.8095-0-0.024.824.82154.8095112904
17380833004.8105-0-0.044.81054.81649994.8095151332
17379969004.81250.010.284.8154.8194.811243101
17377377004.7990.010.144.8034.80554.792593115
17376513004.7925-0.01-0.264.8064.8064.791596176
17375649004.805-0-0.074.8064.81254.805139115
17374785004.80850.010.194.8034.8114.8005104025
17373921004.799500.044.7994.80199994.791134089
17371329004.79750.010.114.7954.80554.7945135238
17370465004.7920.010.164.78854.7924.7887758
17369601004.78450.030.584.76154.7894.757109623
17368737004.75700.004.7554.7684.753211633
17367873004.757-0.01-0.254.7674.7674.7535124278
17365281004.769-0.02-0.334.78254.78254.7565144009
17364417004.78500.034.77654.7884.776592697
17363553004.783500.034.79054.79054.7765143307
17362689004.782-0.01-0.284.80199994.80199994.781575282
17361825004.7955-0.01-0.264.8064.8064.7955251218
17359233004.808-0-0.074.81254.8174.80696420
17358369004.8115-0-0.024.8154.8244.8105195353
17355777004.81250.010.264.80754.81254.7995146673
17353185004.8-0.01-0.154.8084.8084.796125466
17349729004.807-0.01-0.234.81649994.81649994.806100645
17347137004.81799990.010.274.80999994.824.803110522
17346273004.805-0.03-0.634.8124.8144.8181675
17345409004.835500.044.8384.8384.826580638
17344545004.8335-0-0.014.83354.83654.825999999503
17343681004.834-0-0.084.8514.8514.834184348
17341089004.838-0.01-0.274.854.85054.83860238
17340225004.851-0.01-0.234.874.874.848499997469
17339361004.862-0-0.024.8764.8764.862193766
17338497004.863-0.01-0.134.8624.86854.86278680
17337633004.869500.044.87899994.87899994.868563570
17335041004.867500.104.8674.8784.8615108250
17334177004.862500.054.85954.86554.857284259
17333313004.8600.004.85854.864.8445164769

Kürzlich von Ihnen besucht

Delayed Upgrade Clock