Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 4.864 | -0 | -0.07 | 4.8685 | 4.8695 | 4.855 | 168208 |
| 1740761700 | 4.8675 | 0.01 | 0.16 | 4.867 | 4.87 | 4.8615 | 153641 |
| 1740675300 | 4.8595 | 0 | 0.08 | 4.859 | 4.861 | 4.8545 | 101901 |
| 1740588900 | 4.8555 | 0 | 0.00 | 4.856 | 4.86 | 4.8545 | 161906 |
| 1740502500 | 4.8555 | 0.02 | 0.32 | 4.8475 | 4.856 | 4.8415 | 517484 |
| 1740416100 | 4.84 | 0.01 | 0.19 | 4.8355 | 4.841 | 4.8295 | 121503 |
| 1740156900 | 4.831 | 0.01 | 0.22 | 4.8265 | 4.835 | 4.822 | 200187 |
| 1740070500 | 4.8205 | 0 | 0.08 | 4.8195 | 4.8225 | 4.8164999 | 172825 |
| 1739984100 | 4.8164999 | -0.01 | -0.20 | 4.8285 | 4.8285 | 4.812 | 162298 |
| 1739897700 | 4.8259999 | -0 | -0.05 | 4.8265 | 4.828 | 4.822 | 233436 |
| 1739811300 | 4.8285 | -0.01 | -0.20 | 4.8335 | 4.8335 | 4.8244999 | 123408 |
| 1739552100 | 4.838 | 0.01 | 0.19 | 4.827 | 4.839 | 4.8259999 | 357812 |
| 1739465700 | 4.829 | 0.02 | 0.45 | 4.8164999 | 4.83 | 4.8075 | 135474 |
| 1739379300 | 4.8075 | -0.02 | -0.47 | 4.8195 | 4.8275 | 4.8019999 | 290567 |
| 1739292900 | 4.83 | -0.01 | -0.24 | 4.837 | 4.837 | 4.8265 | 120842 |
| 1739206500 | 4.8415 | 0 | 0.07 | 4.835 | 4.844 | 4.833 | 154123 |
| 1738947300 | 4.838 | -0.01 | -0.19 | 4.853 | 4.853 | 4.835 | 124159 |
| 1738860900 | 4.847 | 0 | 0.05 | 4.8605 | 4.8605 | 4.842 | 86249 |
| 1738774500 | 4.8445 | 0.02 | 0.39 | 4.84 | 4.8515 | 4.8355 | 363792 |
| 1738688100 | 4.8255 | -0 | -0.09 | 4.8255 | 4.829 | 4.8175 | 432819 |
| 1738601700 | 4.83 | 0 | 0.09 | 4.836 | 4.8445 | 4.8155 | 700450 |
| 1738342500 | 4.8255 | 0.01 | 0.12 | 4.8195 | 4.828 | 4.812 | 69467 |
| 1738256100 | 4.8195 | 0.01 | 0.21 | 4.8205 | 4.827 | 4.8155 | 106565 |
| 1738169700 | 4.8095 | -0 | -0.02 | 4.82 | 4.8215 | 4.8095 | 112904 |
| 1738083300 | 4.8105 | -0 | -0.04 | 4.8105 | 4.8164999 | 4.8095 | 151332 |
| 1737996900 | 4.8125 | 0.01 | 0.28 | 4.815 | 4.819 | 4.811 | 243101 |
| 1737737700 | 4.799 | 0.01 | 0.14 | 4.803 | 4.8055 | 4.7925 | 93115 |
| 1737651300 | 4.7925 | -0.01 | -0.26 | 4.806 | 4.806 | 4.7915 | 96176 |
| 1737564900 | 4.805 | -0 | -0.07 | 4.806 | 4.8125 | 4.805 | 139115 |
| 1737478500 | 4.8085 | 0.01 | 0.19 | 4.803 | 4.811 | 4.8005 | 104025 |
| 1737392100 | 4.7995 | 0 | 0.04 | 4.799 | 4.8019999 | 4.791 | 134089 |
| 1737132900 | 4.7975 | 0.01 | 0.11 | 4.795 | 4.8055 | 4.7945 | 135238 |
| 1737046500 | 4.792 | 0.01 | 0.16 | 4.7885 | 4.792 | 4.78 | 87758 |
| 1736960100 | 4.7845 | 0.03 | 0.58 | 4.7615 | 4.789 | 4.757 | 109623 |
| 1736873700 | 4.757 | 0 | 0.00 | 4.755 | 4.768 | 4.753 | 211633 |
| 1736787300 | 4.757 | -0.01 | -0.25 | 4.767 | 4.767 | 4.7535 | 124278 |
| 1736528100 | 4.769 | -0.02 | -0.33 | 4.7825 | 4.7825 | 4.7565 | 144009 |
| 1736441700 | 4.785 | 0 | 0.03 | 4.7765 | 4.788 | 4.7765 | 92697 |
| 1736355300 | 4.7835 | 0 | 0.03 | 4.7905 | 4.7905 | 4.7765 | 143307 |
| 1736268900 | 4.782 | -0.01 | -0.28 | 4.8019999 | 4.8019999 | 4.7815 | 75282 |
| 1736182500 | 4.7955 | -0.01 | -0.26 | 4.806 | 4.806 | 4.7955 | 251218 |
| 1735923300 | 4.808 | -0 | -0.07 | 4.8125 | 4.817 | 4.806 | 96420 |
| 1735836900 | 4.8115 | -0 | -0.02 | 4.815 | 4.824 | 4.8105 | 195353 |
| 1735577700 | 4.8125 | 0.01 | 0.26 | 4.8075 | 4.8125 | 4.7995 | 146673 |
| 1735318500 | 4.8 | -0.01 | -0.15 | 4.808 | 4.808 | 4.796 | 125466 |
| 1734972900 | 4.807 | -0.01 | -0.23 | 4.8164999 | 4.8164999 | 4.806 | 100645 |
| 1734713700 | 4.8179999 | 0.01 | 0.27 | 4.8099999 | 4.82 | 4.803 | 110522 |
| 1734627300 | 4.805 | -0.03 | -0.63 | 4.812 | 4.814 | 4.8 | 181675 |
| 1734540900 | 4.8355 | 0 | 0.04 | 4.838 | 4.838 | 4.8265 | 80638 |
| 1734454500 | 4.8335 | -0 | -0.01 | 4.8335 | 4.8365 | 4.8259999 | 99503 |
| 1734368100 | 4.834 | -0 | -0.08 | 4.851 | 4.851 | 4.834 | 184348 |
| 1734108900 | 4.838 | -0.01 | -0.27 | 4.85 | 4.8505 | 4.838 | 60238 |
| 1734022500 | 4.851 | -0.01 | -0.23 | 4.87 | 4.87 | 4.8484999 | 97469 |
| 1733936100 | 4.862 | -0 | -0.02 | 4.876 | 4.876 | 4.862 | 193766 |
| 1733849700 | 4.863 | -0.01 | -0.13 | 4.862 | 4.8685 | 4.86 | 278680 |
| 1733763300 | 4.8695 | 0 | 0.04 | 4.8789999 | 4.8789999 | 4.8685 | 63570 |
| 1733504100 | 4.8675 | 0 | 0.10 | 4.867 | 4.878 | 4.8615 | 108250 |
| 1733417700 | 4.8625 | 0 | 0.05 | 4.8595 | 4.8655 | 4.857 | 284259 |
| 1733331300 | 4.86 | 0 | 0.00 | 4.8585 | 4.86 | 4.8445 | 164769 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
