Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27 | 18.8797986155 | 143.01 | 170.01 | 143.01 | 3200 | 156.51 | DE |
| 4 | 52.01 | 44.0762711864 | 118 | 170.01 | 118 | 4480 | 132.46 | DE |
| 12 | 57.01 | 50.4513274336 | 113 | 170.01 | 113 | 4800 | 128.13555556 | DE |
| 26 | 56.36 | 49.5908490981 | 113.65 | 170.01 | 106.01 | 8727 | 115.626 | DE |
| 52 | 57.51 | 51.12 | 112.5 | 170.01 | 106.01 | 8800 | 115.34181818 | DE |
| 156 | 57.51 | 51.12 | 112.5 | 170.01 | 106.01 | 8800 | 115.34181818 | DE |
| 260 | 57.51 | 51.12 | 112.5 | 170.01 | 106.01 | 8800 | 115.34181818 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1742403300 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1742316900 | 170.01 | 27 | 18.88 | 170.01 | 170.01 | 170.01 | 3200 |
| 1742230500 | 143.01 | 10.81 | 8.18 | 143.01 | 143.01 | 143.01 | 3200 |
| 1741971300 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1741884900 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1741798500 | 132.19999 | 9.2 | 7.48 | 132.19999 | 132.19999 | 132.19999 | 3200 |
| 1741712100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1741625700 | 123 | 5 | 4.24 | 123 | 123 | 123 | 6400 |
| 1741366500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741280100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741193700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741107300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741020900 | 118 | 5 | 4.42 | 118 | 118 | 118 | 6400 |
| 1740761700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740675300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740588900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740502500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740416100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740156900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740070500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739984100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739897700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739811300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739552100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739465700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739379300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739292900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739206500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738947300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738860900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738774500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738688100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738601700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738342500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738256100 | 113 | 4.01 | 3.68 | 113 | 113 | 113 | 6400 |
| 1738137600 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1738051200 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737964800 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737705600 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737619200 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737532800 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737446400 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737360000 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737100800 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737014400 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736928000 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736841600 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736755200 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736496000 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736409600 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736323200 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736236800 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736150400 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735891200 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735804800 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735545600 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735286400 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734940800 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
