Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740761700 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
1740675300 | 14.966 | 0.1 | 0.67 | 14.966 | 14.966 | 14.966 | 81 |
1740588900 | 14.866 | 0 | 0.00 | 14.866 | 14.866 | 14.866 | 0 |
1740502500 | 14.866 | 0 | 0.00 | 14.866 | 14.866 | 14.866 | 0 |
1740416100 | 14.866 | -0.13 | -0.89 | 14.866 | 14.866 | 14.866 | 466 |
1740156900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1740070500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1739984100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1739897700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1739811300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1739552100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1739465700 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 160 |
1739379300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1739292900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1739206500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1738947300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1738860900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1738774500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1738688100 | 14.75 | -0.27 | -1.78 | 14.75 | 14.75 | 14.75 | 6 |
1738601700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
1738342500 | 15.018 | 0.12 | 0.79 | 15.018 | 15.018 | 15.018 | 510 |
1738256100 | 14.9 | 0.09 | 0.59 | 14.9 | 14.9 | 14.9 | 135 |
1738169700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
1738083300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
1737996900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
1737737700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
1737651300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
1737564900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
1737478500 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
1737392100 | 14.812 | 0.22 | 1.52 | 14.812 | 14.812 | 14.812 | 520 |
1737132900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1737046500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1736960100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1736873700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1736787300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1736528100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
1736441700 | 14.59 | 0.06 | 0.44 | 14.59 | 14.59 | 14.59 | 530 |
1736355300 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
1736268900 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
1736182500 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
1735923300 | 14.526 | -0.07 | -0.45 | 14.526 | 14.526 | 14.526 | 530 |
1735836900 | 14.592 | -0.19 | -1.27 | 14.574 | 14.592 | 14.574 | 1706 |
1735577700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
1735318500 | 14.78 | 0.25 | 1.73 | 14.78 | 14.78 | 14.78 | 1719 |
1734972900 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
1734713700 | 14.528 | -0.68 | -4.50 | 14.528 | 14.528 | 14.528 | 540 |
1734627300 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1734540900 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1734454500 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1734368100 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1734108900 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1734022500 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1733936100 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1733849700 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
1733763300 | 15.212 | 0.21 | 1.41 | 15.212 | 15.212 | 15.212 | 240 |
1733504100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1733417700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1733331300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1733244900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen