Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.408 | 0.1 | 0.70 | 14.378 | 14.408 | 14.378 | 600 |
| 1741884900 | 14.308 | 0 | 0.00 | 14.308 | 14.308 | 14.308 | 0 |
| 1741798500 | 14.308 | 0 | 0.00 | 14.308 | 14.308 | 14.308 | 0 |
| 1741712100 | 14.308 | -0.25 | -1.73 | 14.32 | 14.32 | 14.296 | 1826 |
| 1741625700 | 14.56 | -0.24 | -1.60 | 14.57 | 14.57 | 14.56 | 20000 |
| 1741366500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741280100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741193700 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741107300 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741020900 | 14.796 | -0.17 | -1.14 | 14.796 | 14.796 | 14.796 | 6 |
| 1740761700 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1740675300 | 14.966 | 0.1 | 0.67 | 14.966 | 14.966 | 14.966 | 81 |
| 1740588900 | 14.866 | 0 | 0.00 | 14.866 | 14.866 | 14.866 | 0 |
| 1740502500 | 14.866 | 0 | 0.00 | 14.866 | 14.866 | 14.866 | 0 |
| 1740416100 | 14.866 | -0.13 | -0.89 | 14.866 | 14.866 | 14.866 | 466 |
| 1740156900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740070500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739984100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739897700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739811300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739552100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739465700 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 160 |
| 1739379300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739292900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739206500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738947300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738860900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738774500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738688100 | 14.75 | -0.27 | -1.78 | 14.75 | 14.75 | 14.75 | 6 |
| 1738601700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1738342500 | 15.018 | 0.12 | 0.79 | 15.018 | 15.018 | 15.018 | 510 |
| 1738256100 | 14.9 | 0.09 | 0.59 | 14.9 | 14.9 | 14.9 | 135 |
| 1738169700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738083300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737996900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737737700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737651300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737564900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737478500 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737392100 | 14.812 | 0.22 | 1.52 | 14.812 | 14.812 | 14.812 | 520 |
| 1737132900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1737046500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736960100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736873700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736787300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736528100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736441700 | 14.59 | 0.06 | 0.44 | 14.59 | 14.59 | 14.59 | 530 |
| 1736355300 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1736268900 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1736182500 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1735923300 | 14.526 | -0.07 | -0.45 | 14.526 | 14.526 | 14.526 | 530 |
| 1735836900 | 14.592 | -0.19 | -1.27 | 14.574 | 14.592 | 14.574 | 1706 |
| 1735577700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735318500 | 14.78 | 0.25 | 1.73 | 14.78 | 14.78 | 14.78 | 1719 |
| 1734972900 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1734713700 | 14.528 | -0.68 | -4.50 | 14.528 | 14.528 | 14.528 | 540 |
| 1734595200 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734508800 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734422400 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734336000 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
