Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736441700 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1736355300 | 12.626 | -0.02 | -0.13 | 12.626 | 12.626 | 12.626 | 600 |
| 1736268900 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1736182500 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1735923300 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1735836900 | 12.642 | 0.04 | 0.35 | 12.664 | 12.67 | 12.632 | 2043 |
| 1735577700 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1735318500 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1734972900 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1734713700 | 12.598 | -0.13 | -1.01 | 12.598 | 12.598 | 12.598 | 350 |
| 1734627300 | 12.726 | -0.62 | -4.63 | 12.726 | 12.726 | 12.726 | 800 |
| 1734540900 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734454500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734368100 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734108900 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734022500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733936100 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733849700 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733763300 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733504100 | 13.344 | 0.01 | 0.07 | 13.344 | 13.344 | 13.344 | 590 |
| 1733417700 | 13.334 | 0 | 0.00 | 13.334 | 13.334 | 13.334 | 0 |
| 1733331300 | 13.334 | 0.15 | 1.11 | 13.258 | 13.334 | 13.192 | 7388 |
| 1733244900 | 13.188 | 0 | 0.00 | 13.188 | 13.188 | 13.188 | 0 |
| 1733158500 | 13.188 | 0.05 | 0.38 | 13.188 | 13.188 | 13.188 | 22 |
| 1732899300 | 13.138 | -0.15 | -1.10 | 13.138 | 13.138 | 13.138 | 130 |
| 1732812900 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732726500 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732640100 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732553700 | 13.284 | 0.27 | 2.09 | 13.284 | 13.284 | 13.284 | 2400 |
| 1732294500 | 13.012 | 0.21 | 1.62 | 12.966 | 13.062 | 12.934 | 15330 |
| 1732208100 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1732121700 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1732035300 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1731948900 | 12.804 | -0.16 | -1.25 | 12.804 | 12.804 | 12.804 | 630 |
| 1731689700 | 12.966 | 0 | 0.00 | 12.966 | 12.966 | 12.966 | 0 |
| 1731603300 | 12.966 | 0 | 0.00 | 12.966 | 12.966 | 12.966 | 0 |
| 1731516900 | 12.966 | 0 | 0.00 | 12.966 | 12.966 | 12.966 | 0 |
| 1731430500 | 12.966 | -0.21 | -1.61 | 13 | 13 | 12.966 | 1407 |
| 1731344100 | 13.178 | 0.27 | 2.12 | 13.202 | 13.226 | 13.108 | 8728 |
| 1731084900 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1730998500 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1730912100 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1730825700 | 12.904 | -0.03 | -0.23 | 12.902 | 12.904 | 12.872 | 2520 |
| 1730739300 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1730480100 | 12.934 | 0.01 | 0.06 | 12.816 | 12.936 | 12.816 | 5623 |
| 1730393700 | 12.926 | -0 | -0.03 | 12.926 | 12.926 | 12.926 | 115 |
| 1730303700 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1730217300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1730130900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1729871700 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1729785300 | 12.93 | -0.37 | -2.78 | 13.008 | 13.008 | 12.93 | 3200 |
| 1729698900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729612500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729526100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729266900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729180500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729094100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729007700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728921300 | 13.3 | 0.08 | 0.61 | 13.36 | 13.36 | 13.3 | 150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
