Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 109.57 | 0.05 | 0.05 | 109.37 | 109.63 | 108.88 | 22561 |
| 1731689700 | 109.52 | -1.57 | -1.41 | 109.97 | 110.01 | 109.39 | 20983 |
| 1731603300 | 111.09 | 0.04 | 0.04 | 111.34 | 112 | 110.75 | 15745 |
| 1731516900 | 111.05 | 0.41 | 0.37 | 110.49 | 111.1 | 110.16 | 13569 |
| 1731430500 | 110.64 | -0.06 | -0.05 | 110.72 | 110.96 | 110.6 | 26288 |
| 1731344100 | 110.7 | 1.12 | 1.02 | 110.3 | 110.97 | 110.23 | 10094 |
| 1731084900 | 109.58 | 1.13 | 1.04 | 108.95 | 109.58 | 108.39 | 8424 |
| 1730998500 | 108.45 | 0.82 | 0.76 | 108.3 | 108.45 | 107.93 | 13286 |
| 1730912100 | 107.63 | 4.07 | 3.93 | 107.58 | 108.39 | 107.37 | 22346 |
| 1730825700 | 103.56 | 0.28 | 0.27 | 103.03 | 103.69 | 102.9 | 3043 |
| 1730739300 | 103.28 | -0.68 | -0.65 | 103.17 | 103.32 | 102.87 | 4919 |
| 1730480100 | 103.96 | 0.48 | 0.46 | 103.26 | 104.23 | 103.25 | 4032 |
| 1730393700 | 103.48 | -2.02 | -1.91 | 104.3 | 104.35 | 103.36 | 12770 |
| 1730307300 | 105.5 | -0.36 | -0.34 | 105.97 | 105.97 | 105.35 | 2383 |
| 1730220900 | 105.86 | 0.21 | 0.20 | 105.72 | 105.95 | 105.48 | 6938 |
| 1730134500 | 105.65 | -0.28 | -0.26 | 105.89 | 106.01 | 105.56 | 11446 |
| 1729871700 | 105.93 | 0.46 | 0.44 | 105.41 | 106.04 | 105.28 | 14720 |
| 1729785300 | 105.47 | -0.68 | -0.64 | 105.68 | 105.91 | 105.36 | 16398 |
| 1729698900 | 106.15 | 0.26 | 0.25 | 106.31 | 106.37 | 105.83 | 9523 |
| 1729612500 | 105.89 | 0.41 | 0.39 | 105.85 | 105.99 | 105.48 | 4241 |
| 1729526100 | 105.48 | -0.33 | -0.31 | 105.92 | 106 | 105.48 | 4558 |
| 1729266900 | 105.81 | -0.09 | -0.08 | 105.78 | 105.95 | 105.5 | 6537 |
| 1729180500 | 105.9 | 0.87 | 0.83 | 105.66 | 106.52 | 105.62 | 7462 |
| 1729094100 | 105.03 | 0.07 | 0.07 | 104.91 | 105.03 | 104.55 | 12827 |
| 1729007700 | 104.96 | -0.1 | -0.10 | 105.51 | 105.58 | 104.96 | 14498 |
| 1728921300 | 105.06 | 1.11 | 1.07 | 104.27 | 105.28 | 104.21 | 3822 |
| 1728662100 | 103.95 | 0.19 | 0.18 | 103.62 | 104.18 | 103.33 | 3026 |
| 1728575700 | 103.76 | 0.37 | 0.36 | 103.74 | 103.84 | 103.36 | 6991 |
| 1728489300 | 103.39 | 0.79 | 0.77 | 102.66 | 103.39 | 102.51 | 31240 |
| 1728402900 | 102.6 | 0.18 | 0.18 | 101.63 | 102.6 | 101.53 | 12888 |
| 1728316500 | 102.42 | 0.28 | 0.27 | 102.47 | 102.57 | 102.2 | 8298 |
| 1728057300 | 102.14 | 0.93 | 0.92 | 101.23 | 102.79 | 101.23 | 10014 |
| 1727970900 | 101.21 | -0.18 | -0.18 | 101.25 | 101.54 | 100.86 | 2565 |
| 1727884500 | 101.39 | 0.56 | 0.56 | 100.93 | 101.39 | 100.6 | 4094 |
| 1727798100 | 100.83 | -0.01 | -0.01 | 101.33 | 101.84 | 100.59 | 15673 |
| 1727711700 | 100.84 | -0.12 | -0.12 | 100.59 | 100.84 | 100.1 | 13628 |
| 1727452500 | 100.96 | 0.46 | 0.46 | 101.03 | 101.07 | 100.7 | 5767 |
| 1727366100 | 100.5 | -0.15 | -0.15 | 101.2 | 101.57 | 100.5 | 4101 |
| 1727279700 | 100.65 | 0.16 | 0.16 | 100.05 | 100.65 | 100.05 | 1550 |
| 1727193300 | 100.49 | -0.15 | -0.15 | 100.92 | 100.98 | 100.11 | 7712 |
| 1727106900 | 100.64 | 0.82 | 0.82 | 100.25 | 100.77 | 100.2 | 12219 |
| 1726847700 | 99.82 | -0.63 | -0.63 | 100.04 | 100.2 | 99.82 | 2978 |
| 1726761300 | 100.45 | 1.25 | 1.26 | 99.86 | 100.71 | 99.78 | 22114 |
| 1726674900 | 99.2 | -0.47 | -0.47 | 99.49 | 99.49 | 99.12 | 1277 |
| 1726588500 | 99.67 | 0.76 | 0.77 | 99.28 | 99.79 | 99.24 | 14952 |
| 1726502100 | 98.91 | -0.48 | -0.48 | 99.11 | 99.19 | 98.79 | 8998 |
| 1726242900 | 99.39 | 0.67 | 0.68 | 99 | 99.39 | 98.91 | 1469 |
| 1726156500 | 98.72 | 2.3 | 2.39 | 99.03 | 99.06 | 98.26 | 21006 |
| 1726070100 | 96.42 | -0.92 | -0.95 | 97.22 | 97.63 | 96.16 | 7557 |
| 1725983700 | 97.34 | 0.89 | 0.92 | 96.76 | 97.47 | 96.76 | 2659 |
| 1725897300 | 96.45 | 0.57 | 0.59 | 96.28 | 96.71 | 96.2 | 1751 |
| 1725638100 | 95.88 | -1.07 | -1.10 | 96.59 | 97.44 | 95.65 | 9128 |
| 1725551700 | 96.95 | -0.81 | -0.83 | 97.33 | 97.87 | 96.91 | 4168 |
| 1725465300 | 97.76 | -1.02 | -1.03 | 97.49 | 98 | 97.37 | 5955 |
| 1725378900 | 98.78 | -1.12 | -1.12 | 99.97 | 100 | 98.61 | 4875 |
| 1725292500 | 99.9 | 0.83 | 0.84 | 99.74 | 100 | 99.61 | 1755 |
| 1725033300 | 99.07 | -0.42 | -0.42 | 99.02 | 99.54 | 99.02 | 5685 |
| 1724946900 | 99.49 | 1.14 | 1.16 | 98.44 | 99.66 | 98.33 | 9927 |
| 1724860500 | 98.35 | -0.23 | -0.23 | 98.77 | 99.09 | 98.28 | 32413 |
| 1724774100 | 98.58 | 0.09 | 0.09 | 98.5 | 98.58 | 98.1 | 1993 |
| 1724687700 | 98.49 | 0.15 | 0.15 | 98.6 | 99 | 98.37 | 1798 |
| 1724428500 | 98.34 | -0.36 | -0.36 | 98.42 | 99 | 98.1 | 1533 |
| 1724342100 | 98.7 | 0.07 | 0.07 | 98.67 | 99.21 | 98.65 | 1365 |
| 1724255700 | 98.63 | 0.17 | 0.17 | 98.57 | 99 | 98.52 | 771 |
| 1724169300 | 98.46 | -0.17 | -0.17 | 99.14 | 99.19 | 98.46 | 2592 |
| 1724082900 | 98.63 | 0.08 | 0.08 | 98.28 | 98.63 | 98.17 | 2759 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
