ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe

SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe (600X)

31,775
0,19
(0,60%)
Geschlossen 22 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173747850031.5350.090.3031.4931.57531.4453737
173739210031.44-0.05-0.1431.49531.52531.3855934
173713290031.4850.270.8831.41531.53531.4152041
173704650031.210.150.4731.2231.331.1752068
173696010031.0650.41.2930.74531.06530.73691
173687370030.67-0.05-0.1630.8530.8630.671191
173678730030.72-0.22-0.7130.68530.7230.546608
173652810030.94-0.22-0.6931.1331.1330.882516
173644170031.1550.230.7630.87531.15530.8751141
173635530030.92-0.12-0.3931.08531.17530.8653734
173626890031.040.150.5030.80531.0430.8051590
173618250030.8850.260.8330.66530.88530.6658449
173592330030.63-0.13-0.4230.68530.71530.632366
173583690030.760.41.3030.6830.7630.58729
173557770030.365-0.22-0.7230.5330.5630.365532
173531850030.5850.090.3031.3431.3430.5153718
173497290030.4950.30.9830.4230.49530.42153
173471370030.2-0.62-2.0130.60530.60530.047076
173462730030.82-0.51-1.6330.9230.9830.771461
173454090031.3300.0231.331.3931.35019
173445450031.325-0.07-0.2131.2731.33531.262097
173436810031.390.050.1831.35531.3931.2752268
173410890031.335-0.21-0.6531.4631.4631.3153601
173402250031.540.020.0531.56531.56531.425692
173393610031.5250.040.1331.4531.5631.423106
173384970031.485-0.17-0.5231.56531.6331.4851146
173376330031.650.070.2431.72531.72531.511075
173350410031.5750.150.4631.47531.62531.4751734
173341770031.430.040.1431.4131.4831.411026
173333130031.3850.180.5631.24531.4331.2452044
173324490031.210.190.6031.2531.29531.174130
173315850031.0250.311.0330.7931.130.793132
173289930030.710.030.0830.6430.7130.5951890
173281290030.6850.280.9230.71530.75530.6552399
173272650030.405-0.2-0.6430.5730.5730.4051341
173264010030.6-0.14-0.4430.6330.7730.62469
173255370030.735-0.02-0.0530.7730.7830.6352237
173229450030.750.511.6930.4830.7530.35685
173220810030.24-0.14-0.4630.18530.2430.0852730
173212170030.380.230.7830.4130.4130.2952198
173203530030.145-0.14-0.4530.31530.31530.011768
173194890030.28-0.12-0.3830.30530.3130.21167
173168970030.395-0.33-1.0730.5230.54530.395791
173160330030.7250.521.7030.5530.7730.553342
173151690030.21-0.2-0.6430.3530.4530.211915
173143050030.405-0.62-1.9830.73530.73530.4052001
173134410031.020.381.2230.9431.07530.941637
173108490030.645-0.15-0.4930.8830.8930.5451839
173099850030.7950.20.6530.6230.79530.624129
173091210030.595-0.18-0.5731.29531.42530.5356471
173082570030.77-0.16-0.5230.78530.8730.771419
173073930030.93-0.15-0.4831.14531.14530.932756
173048010031.080.451.4730.86531.0830.8351060
173039370030.63-0.42-1.3430.78530.82530.532985
173030730031.045-0.42-1.3231.33531.33531.0057784
173022090031.46-0.19-0.5831.7231.7231.4681031
173013450031.6450.180.5731.631.64531.4756779
172987170031.465-0.04-0.1331.35531.47531.3552633
172978530031.5050.010.0331.57531.6231.5053131
172969890031.495-0.08-0.2531.55531.56531.413236
172961250031.575-0.13-0.3931.6431.6431.421766
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock