Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 30.6 | -0.14 | -0.44 | 30.63 | 30.77 | 30.6 | 2469 |
| 1732553700 | 30.735 | -0.02 | -0.05 | 30.77 | 30.78 | 30.635 | 2237 |
| 1732294500 | 30.75 | 0.51 | 1.69 | 30.48 | 30.75 | 30.35 | 685 |
| 1732208100 | 30.24 | -0.14 | -0.46 | 30.185 | 30.24 | 30.085 | 2730 |
| 1732121700 | 30.38 | 0.23 | 0.78 | 30.41 | 30.41 | 30.295 | 2198 |
| 1732035300 | 30.145 | -0.14 | -0.45 | 30.315 | 30.315 | 30.01 | 1768 |
| 1731948900 | 30.28 | -0.12 | -0.38 | 30.305 | 30.31 | 30.2 | 1167 |
| 1731689700 | 30.395 | -0.33 | -1.07 | 30.52 | 30.545 | 30.395 | 791 |
| 1731603300 | 30.725 | 0.52 | 1.70 | 30.55 | 30.77 | 30.55 | 3342 |
| 1731516900 | 30.21 | -0.2 | -0.64 | 30.35 | 30.45 | 30.21 | 1915 |
| 1731430500 | 30.405 | -0.62 | -1.98 | 30.735 | 30.735 | 30.405 | 2001 |
| 1731344100 | 31.02 | 0.38 | 1.22 | 30.94 | 31.075 | 30.94 | 1637 |
| 1731084900 | 30.645 | -0.15 | -0.49 | 30.88 | 30.89 | 30.545 | 1839 |
| 1730998500 | 30.795 | 0.2 | 0.65 | 30.62 | 30.795 | 30.62 | 4129 |
| 1730912100 | 30.595 | -0.18 | -0.57 | 31.295 | 31.425 | 30.535 | 6471 |
| 1730825700 | 30.77 | -0.16 | -0.52 | 30.785 | 30.87 | 30.77 | 1419 |
| 1730739300 | 30.93 | -0.15 | -0.48 | 31.145 | 31.145 | 30.93 | 2756 |
| 1730480100 | 31.08 | 0.45 | 1.47 | 30.865 | 31.08 | 30.835 | 1060 |
| 1730393700 | 30.63 | -0.42 | -1.34 | 30.785 | 30.825 | 30.53 | 2985 |
| 1730307300 | 31.045 | -0.42 | -1.32 | 31.335 | 31.335 | 31.005 | 7784 |
| 1730220900 | 31.46 | -0.19 | -0.58 | 31.72 | 31.72 | 31.46 | 81031 |
| 1730134500 | 31.645 | 0.18 | 0.57 | 31.6 | 31.645 | 31.475 | 6779 |
| 1729871700 | 31.465 | -0.04 | -0.13 | 31.355 | 31.475 | 31.355 | 2633 |
| 1729785300 | 31.505 | 0.01 | 0.03 | 31.575 | 31.62 | 31.505 | 3131 |
| 1729698900 | 31.495 | -0.08 | -0.25 | 31.555 | 31.565 | 31.41 | 3236 |
| 1729612500 | 31.575 | -0.13 | -0.39 | 31.64 | 31.64 | 31.42 | 1766 |
| 1729526100 | 31.7 | -0.16 | -0.50 | 31.89 | 31.895 | 31.7 | 3160 |
| 1729266900 | 31.86 | 0.07 | 0.24 | 31.86 | 31.86 | 31.795 | 1638 |
| 1729180500 | 31.785 | 0.23 | 0.74 | 31.615 | 31.83 | 31.61 | 3442 |
| 1729094100 | 31.55 | -0.24 | -0.75 | 31.53 | 31.575 | 31.525 | 526 |
| 1729007700 | 31.79 | -0.22 | -0.69 | 32.265 | 32.29 | 31.79 | 1557 |
| 1728921300 | 32.009999 | 0.17 | 0.55 | 31.875 | 32.03 | 31.85 | 4320 |
| 1728662100 | 31.835 | 0.2 | 0.62 | 31.645 | 31.835 | 31.645 | 3911 |
| 1728575700 | 31.64 | 0.04 | 0.11 | 31.725 | 31.725 | 31.595 | 2862 |
| 1728489300 | 31.605 | 0.25 | 0.78 | 31.47 | 31.605 | 31.42 | 2295 |
| 1728402900 | 31.36 | -0.12 | -0.37 | 31.205 | 31.425 | 31.205 | 3804 |
| 1728316500 | 31.475 | 0.2 | 0.62 | 31.45 | 31.475 | 31.275 | 735 |
| 1728057300 | 31.28 | 0.03 | 0.10 | 31.32 | 31.35 | 31.28 | 5733 |
| 1727970900 | 31.25 | -0.28 | -0.89 | 31.515 | 31.515 | 31.25 | 411 |
| 1727884500 | 31.53 | -0.08 | -0.25 | 31.715 | 31.715 | 31.5 | 6428 |
| 1727798100 | 31.61 | -0.2 | -0.61 | 31.855 | 31.935 | 31.59 | 3197 |
| 1727711700 | 31.805 | -0.33 | -1.03 | 32.03 | 32.03 | 31.805 | 817 |
| 1727452500 | 32.134999 | 0.1 | 0.31 | 32.015 | 32.134999 | 32.015 | 27257 |
| 1727366100 | 32.034999 | 0.36 | 1.15 | 32.075 | 32.075 | 31.98 | 5933 |
| 1727279700 | 31.67 | 0.06 | 0.17 | 31.635 | 31.67 | 31.595 | 1288 |
| 1727193300 | 31.615 | 0.2 | 0.65 | 31.705 | 31.705 | 31.47 | 1591 |
| 1727106900 | 31.41 | 0 | 0.02 | 31.43 | 31.455 | 31.335 | 869 |
| 1726847700 | 31.405 | -0.52 | -1.61 | 31.865 | 31.88 | 31.405 | 2663 |
| 1726761300 | 31.92 | 0.43 | 1.37 | 31.725 | 31.925 | 31.725 | 1146 |
| 1726674900 | 31.49 | -0.22 | -0.69 | 31.555 | 31.555 | 31.47 | 945 |
| 1726588500 | 31.71 | 0.06 | 0.19 | 31.69 | 31.805 | 31.69 | 884 |
| 1726502100 | 31.65 | -0.01 | -0.03 | 31.655 | 31.7 | 31.605 | 4990 |
| 1726242900 | 31.66 | 0.39 | 1.23 | 31.525 | 31.66 | 31.525 | 2118 |
| 1726156500 | 31.275 | 0.23 | 0.76 | 31.545 | 31.545 | 31.275 | 984 |
| 1726070100 | 31.04 | 0 | 0.00 | 31.135 | 31.28 | 31.04 | 1276 |
| 1725983700 | 31.04 | -0.17 | -0.53 | 31.235 | 31.285 | 31.04 | 1048 |
| 1725897300 | 31.205 | -0.01 | -0.02 | 31.095 | 31.205 | 31.095 | 1615 |
| 1725638100 | 31.21 | -0.15 | -0.46 | 31.21 | 31.355 | 31.065 | 6099 |
| 1725551700 | 31.355 | -0.08 | -0.25 | 31.535 | 31.54 | 31.355 | 208 |
| 1725465300 | 31.435 | -0.4 | -1.26 | 31.48 | 31.48 | 31.435 | 1408 |
| 1725378900 | 31.835 | -0.26 | -0.79 | 32.11 | 32.11 | 31.825 | 477 |
| 1725292500 | 32.09 | 0.06 | 0.17 | 31.97 | 32.09 | 31.97 | 699 |
| 1725033300 | 32.034999 | 0.12 | 0.39 | 32.075 | 32.115 | 32.025 | 1251 |
| 1724946900 | 31.91 | 0.29 | 0.92 | 31.92 | 31.94 | 31.9 | 5000 |
| 1724860500 | 31.62 | 0.07 | 0.24 | 31.645 | 31.645 | 31.585 | 450 |
| 1724774100 | 31.545 | 0.11 | 0.35 | 31.525 | 31.545 | 31.465 | 882 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
