ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
S&P 500 5x Daily Leveraged

S&P 500 5x Daily Leveraged (5USL)

32,52
0,00
( 0,00% )
Aktualisiert: 17:14:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174041610032.52-2.41-6.9033.49499933.78532.252336
174015690034.93-0.56-1.5835.89536.14534.9324871
174007050035.49-0.91-2.5036.436.6935.4927240
173998410036.40.381.0536.03536.436.0351501
173989770036.020.020.0636.43536.4835.8855707
17398113003600.003636360
1739552100360.621.7436.1336.1336315
173946570035.3851.043.0435.38535.38535.3854
173937930034.34-0.9-2.5435.06535.06533.4209
173929290035.2350.010.0134.72535.23534.72550
173920650035.230.180.5135.1635.2335.16170
173894730035.05-0.42-1.1735.2635.9734.131171
173886090035.4651.54.4235.335.59535.3300
173877450033.965-0.34-0.9833.533.96533.2650
173868810034.30.451.3133.00999934.333.009999360
173860170033.855-2.16-5.9832.1333.85531.81518
173834250036.011.223.5136.07536.0936.01189
173825610034.7900.0034.8535.5134.75530
173816970034.79-0.21-0.6035.3835.3834.71220
17380833003526.0634.513534.205603
173799690033-3.57-9.7533.29999933.29999931.571318
173773770036.5650.481.3436.7136.936.56758
173765130036.08-0.21-0.5636.0836.0836.08100
173756490036.2851.795.2035.5936.28535.591024
173747850034.49-0.32-0.9134.80534.80534.485979
173739210034.8050.451.323234.805323255
173713290034.351.223.6733.04534.3533.045896
173704650033.1349990.551.7033.35499933.47999932.975631
173696010032.582.187.1732.739.23530.225778
173687370030.413.4030.8430.8430.4250
173678730029.4-0.6-2.0029.38529.428.72590
173652810030-2-6.25303030102
17364417003200.003232320
173635530032-1.9-5.603232.131.575381
173626890033.9-0.04-0.1233.733.933.6052194
173618250033.941.524.6733.3333.9433.33253
173592330032.424999-0.74-2.2332.132.42499932.1122
173583690033.1651.033.1932.47533.16532.034999815
173557770032.14-1.44-4.2731.0633.53499931.061504
173531850033.5750.431.2833.32533.57533.3251022
173497290033.15-0.22-0.6634.12534.59533.15752
173471370033.3699990.742.2830.4933.36999930.48695
173462730032.625-4.47-12.0532.2533.1432.251179
173454090037.09500.0037.09537.09537.0950
173445450037.095-0.22-0.5837.09537.09537.09520
173436810037.31-0.52-1.3737.7837.7837.31600
173410890037.83-0.17-0.4338.01538.01537.795610
173402250037.9950.862.3237.99537.99537.995100
173393610037.135-0.91-2.3937.13537.13537.135200
173384970038.0450.471.2537.69538.04537.695850
173376330037.575-0.51-1.3338.25538.25537.57598
173350410038.0800.0038.0838.0838.080
173341770038.080.812.1738.0838.0838.0810
173333130037.2700.0037.2737.2737.270
173324490037.271.273.5337.4537.47537.27162
173315850036-0.74-2.0036.7236.75361470
173289930036.7350.531.4836.20536.73536.141040
173281290036.200.0036.236.236.20
173272650036.200.0036.236.236.20
173264010036.20.140.3735.636.69535.6985
173255370036.0651.273.6436.12536.5336.0151104
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock