Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 1.944 | -0.02 | -1.00 | 1.8 | 1.9478 | 1.8 | 980 |
| 1741193700 | 1.9636 | -0.21 | -9.70 | 2.1835 | 2.1835 | 1.9636 | 1090 |
| 1741107300 | 2.1745 | 0.33 | 17.64 | 2.0015 | 2.19 | 2.0015 | 11453 |
| 1741020900 | 1.8484 | -0.14 | -7.03 | 1.8 | 2 | 1.8 | 5325 |
| 1740761700 | 1.9882 | 0 | 0.13 | 1.9882 | 1.9882 | 1.9882 | 34 |
| 1740675300 | 1.9856 | 0.14 | 7.85 | 1.9488 | 1.9856 | 1.9488 | 8030 |
| 1740588900 | 1.841 | -0.08 | -4.33 | 1.9032 | 1.9032 | 1.8296 | 4860 |
| 1740502500 | 1.9244 | -0.13 | -6.36 | 2.0259999 | 2.0259999 | 1.9086 | 5520 |
| 1740416100 | 2.055 | 0.01 | 0.54 | 2.1 | 2.1 | 2.055 | 20 |
| 1740156900 | 2.044 | 0.02 | 1.19 | 2.071 | 2.071 | 2.044 | 1510 |
| 1740070500 | 2.02 | -0.03 | -1.46 | 2.0185 | 2.036 | 2.0185 | 38010 |
| 1739984100 | 2.05 | 0.05 | 2.27 | 1.9794 | 2.056 | 1.9794 | 5215 |
| 1739897700 | 2.0045 | -0.16 | -7.35 | 2.024 | 2.0299999 | 2.0045 | 221 |
| 1739811300 | 2.1635 | 0 | 0.00 | 2.1635 | 2.1635 | 2.1635 | 0 |
| 1739552100 | 2.1635 | -0.05 | -2.10 | 2.175 | 2.175 | 2.1635 | 310 |
| 1739465700 | 2.21 | -0.02 | -1.05 | 2.2725 | 2.2725 | 2.21 | 780 |
| 1739379300 | 2.2335 | -0.19 | -8.01 | 2.2505 | 2.258 | 2.2335 | 172 |
| 1739292900 | 2.428 | 0 | 0.00 | 2.428 | 2.428 | 2.428 | 0 |
| 1739206500 | 2.428 | 0 | 0.00 | 2.428 | 2.428 | 2.428 | 0 |
| 1738947300 | 2.428 | -0.08 | -3.27 | 2.441 | 2.441 | 2.4245 | 580 |
| 1738860900 | 2.5099999 | -0.13 | -4.96 | 2.5099999 | 2.5099999 | 2.5099999 | 1169 |
| 1738774500 | 2.641 | 0.04 | 1.56 | 2.6429999 | 2.6429999 | 2.641 | 110 |
| 1738688100 | 2.6004999 | -0.23 | -8.04 | 2.85 | 2.85 | 2.6004999 | 22171 |
| 1738601700 | 2.828 | 0.17 | 6.32 | 2.8769999 | 2.8769999 | 2.828 | 1700 |
| 1738342500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738256100 | 2.66 | -0.08 | -2.92 | 2.66 | 2.66 | 2.66 | 1 |
| 1738169700 | 2.74 | 0.06 | 2.07 | 2.74 | 2.74 | 2.74 | 1 |
| 1738083300 | 2.6845 | -0.07 | -2.70 | 2.6845 | 2.6845 | 2.6845 | 1500 |
| 1737996900 | 2.759 | 0 | 0.00 | 2.759 | 2.759 | 2.759 | 0 |
| 1737737700 | 2.759 | -0.03 | -1.00 | 2.708 | 2.759 | 2.668 | 1720 |
| 1737651300 | 2.787 | 0.01 | 0.38 | 2.884 | 2.9 | 2.787 | 2049 |
| 1737564900 | 2.7765 | 0 | 0.00 | 2.7765 | 2.7765 | 2.7765 | 0 |
| 1737478500 | 2.7765 | 0 | 0.00 | 2.7765 | 2.7765 | 2.7765 | 0 |
| 1737392100 | 2.7765 | 0.02 | 0.82 | 2.7765 | 2.7765 | 2.7765 | 35 |
| 1737132900 | 2.754 | -0.17 | -5.91 | 2.85 | 2.85 | 2.754 | 19014 |
| 1737046500 | 2.927 | -0.16 | -5.04 | 2.9 | 2.927 | 2.89 | 6060 |
| 1736960100 | 3.0825 | -0.2 | -6.04 | 3.1 | 3.1 | 3.0825 | 5150 |
| 1736873700 | 3.2805 | -0.18 | -5.15 | 3.2805 | 3.2805 | 3.2805 | 250 |
| 1736787300 | 3.4585 | 0.27 | 8.55 | 3.3575 | 3.4585 | 3.3575 | 720 |
| 1736528100 | 3.186 | -0 | -0.13 | 3.1435 | 3.186 | 3.1435 | 285 |
| 1736441700 | 3.19 | -0.17 | -5.10 | 3.263 | 3.263 | 3.19 | 3000 |
| 1736355300 | 3.3615 | -0.01 | -0.30 | 3.293 | 3.3785 | 3.274 | 2821 |
| 1736268900 | 3.3715 | -0.07 | -1.99 | 3.6205 | 3.6205 | 3.3715 | 21642 |
| 1736182500 | 3.44 | -0.32 | -8.58 | 3.44 | 3.44 | 3.44 | 3000 |
| 1735923300 | 3.763 | 0 | 0.00 | 3.763 | 3.763 | 3.763 | 0 |
| 1735836900 | 3.763 | 0.01 | 0.33 | 3.763 | 3.763 | 3.763 | 3 |
| 1735577700 | 3.7505 | -0.04 | -0.92 | 3.7505 | 3.7505 | 3.7505 | 7 |
| 1735318500 | 3.7855 | -0.24 | -5.95 | 3.7855 | 3.7855 | 3.7855 | 14525 |
| 1734972900 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1734713700 | 4.025 | 0.34 | 9.24 | 4.24 | 4.24 | 4.025 | 4179 |
| 1734627300 | 3.6845 | 0 | 0.00 | 3.6845 | 3.6845 | 3.6845 | 0 |
| 1734540900 | 3.6845 | 0.11 | 3.06 | 3.6845 | 3.6845 | 3.6845 | 75 |
| 1734454500 | 3.575 | 0.21 | 6.08 | 3.575 | 3.575 | 3.575 | 7 |
| 1734368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734108900 | 3.37 | -0.04 | -1.27 | 3.37 | 3.37 | 3.37 | 300 |
| 1734022500 | 3.4135 | -0.08 | -2.16 | 3.4135 | 3.4135 | 3.4135 | 10 |
| 1733936100 | 3.489 | -0.04 | -1.11 | 3.489 | 3.521 | 3.489 | 8020 |
| 1733849700 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1733763300 | 3.528 | -0.01 | -0.17 | 3.578 | 3.802 | 3.473 | 196701 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
