Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 18.034 | 0 | 0.00 | 18.034 | 18.034 | 18.034 | 0 |
| 1727193300 | 18.034 | 0.11 | 0.60 | 18.46 | 18.46 | 18.034 | 1080 |
| 1727106900 | 17.926 | -0.86 | -4.58 | 18.06 | 18.182 | 17.926 | 770 |
| 1726847700 | 18.786 | 0 | 0.00 | 18.786 | 18.786 | 18.786 | 0 |
| 1726761300 | 18.786 | 0.67 | 3.68 | 18.46 | 18.808 | 18.46 | 975 |
| 1726674900 | 18.12 | -0 | -0.01 | 18.3 | 18.3 | 18.12 | 200 |
| 1726588500 | 18.122 | 0.76 | 4.39 | 18.036 | 18.56 | 18.036 | 1432 |
| 1726502100 | 17.36 | -0.11 | -0.61 | 17.442 | 17.8 | 17.36 | 749 |
| 1726242900 | 17.466 | 0.44 | 2.61 | 17.466 | 17.466 | 17.466 | 255 |
| 1726156500 | 17.022 | 0.32 | 1.93 | 17.5 | 17.5 | 17.022 | 1500 |
| 1726070100 | 16.7 | -0.05 | -0.30 | 16.96 | 16.96 | 16.28 | 1126 |
| 1725983700 | 16.75 | -0.85 | -4.83 | 16.8 | 16.8 | 16.75 | 400 |
| 1725897300 | 17.6 | 0.58 | 3.38 | 17.426 | 17.6 | 17.4 | 773 |
| 1725638100 | 17.024 | -1.34 | -7.28 | 17.74 | 17.848 | 17.01 | 2028 |
| 1725551700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1725465300 | 18.36 | -0.41 | -2.17 | 17.768 | 18.36 | 17.768 | 670 |
| 1725378900 | 18.768 | -1.2 | -6.03 | 19.144 | 19.144 | 18.768 | 20 |
| 1725292500 | 19.972 | -0.29 | -1.45 | 20.32 | 20.32 | 19.576 | 343 |
| 1725033300 | 20.265 | 0.64 | 3.27 | 19.924 | 20.28 | 19.924 | 68 |
| 1724946900 | 19.624 | 0.69 | 3.62 | 19.004 | 19.624 | 19.004 | 1205 |
| 1724860500 | 18.938 | 0.36 | 1.93 | 18.85 | 18.938 | 18.85 | 1090 |
| 1724774100 | 18.58 | 0.58 | 3.22 | 18.4 | 18.58 | 18.4 | 601 |
| 1724687700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724428500 | 18 | 0.55 | 3.16 | 18 | 18 | 18 | 500 |
| 1724342100 | 17.448 | 0 | 0.00 | 17.448 | 17.448 | 17.448 | 0 |
| 1724255700 | 17.448 | 0.51 | 3.02 | 17.112 | 17.448 | 17.112 | 9001 |
| 1724169300 | 16.936 | -0.36 | -2.06 | 17.624 | 17.734 | 16.862 | 914 |
| 1724082900 | 17.292 | 0.56 | 3.36 | 17 | 17.5 | 17 | 2571 |
| 1723823700 | 16.73 | 1.7 | 11.28 | 14.734 | 17.65 | 14.02 | 2446 |
| 1723650900 | 15.034 | 0.69 | 4.84 | 14.818 | 15.11 | 14.77 | 3814 |
| 1723564500 | 14.34 | -0.16 | -1.09 | 14.534 | 14.534 | 14.052 | 860 |
| 1723478100 | 14.498 | 0.54 | 3.88 | 14.3 | 14.504 | 14.2 | 3427 |
| 1723218900 | 13.956 | 0.17 | 1.26 | 14.2 | 14.44 | 13.74 | 3512 |
| 1723132500 | 13.782 | -0.31 | -2.17 | 13.12 | 13.87 | 12.954 | 4490 |
| 1723046100 | 14.088 | 1.51 | 11.99 | 12.968 | 14.088 | 12.896 | 11718 |
| 1722959700 | 12.58 | -0.65 | -4.94 | 13.3 | 13.546 | 12.152 | 13044 |
| 1722873300 | 13.234 | -4.77 | -26.48 | 12.348 | 13.234 | 11.85 | 14954 |
| 1722614100 | 18 | 1.26 | 7.55 | 15.372 | 18 | 15 | 5398 |
| 1722527700 | 16.736 | -2.56 | -13.27 | 18.81 | 18.81 | 16.736 | 8441 |
| 1722441300 | 19.296 | -0.77 | -3.86 | 19.864 | 19.864 | 19.266 | 150 |
| 1722354900 | 20.07 | 1.01 | 5.31 | 19.5 | 20.08 | 19.306 | 2638 |
| 1722268500 | 19.058 | -0.44 | -2.24 | 20 | 20.05 | 18.97 | 3889 |
| 1722009300 | 19.494 | -0.21 | -1.05 | 19.62 | 19.77 | 19.322 | 4076 |
| 1721922900 | 19.7 | -2.2 | -10.05 | 19.72 | 19.776 | 18.8 | 3136 |
| 1721836500 | 21.9 | 0.34 | 1.60 | 21.51 | 21.9 | 20.8 | 154 |
| 1721750100 | 21.555 | 0 | 0.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1721663700 | 21.555 | 0.58 | 2.77 | 21.445 | 21.555 | 21.43 | 49 |
| 1721404500 | 20.975 | -1.12 | -5.07 | 21.075 | 21.33 | 20.975 | 205 |
| 1721318100 | 22.095 | 0.54 | 2.48 | 22 | 22.095 | 22 | 300 |
| 1721231700 | 21.56 | 0.59 | 2.84 | 21.02 | 21.56 | 21.02 | 178 |
| 1721145300 | 20.965 | -0.27 | -1.27 | 20.965 | 20.965 | 20.965 | 9 |
| 1721058900 | 21.235 | -0.48 | -2.21 | 21.58 | 21.58 | 21.235 | 55 |
| 1720799700 | 21.715 | 0.4 | 1.85 | 21.505 | 21.715 | 21.505 | 147 |
| 1720713300 | 21.32 | 0.4 | 1.91 | 21.32 | 21.32 | 21.32 | 37 |
| 1720626900 | 20.92 | 0.56 | 2.73 | 20.715 | 20.92 | 20.715 | 182 |
| 1720540500 | 20.365 | -0.67 | -3.16 | 20.365 | 20.365 | 20.365 | 60 |
| 1720454100 | 21.03 | 0.19 | 0.89 | 21.03 | 21.03 | 21.03 | 32 |
| 1720194900 | 20.845 | 0.72 | 3.58 | 21.115 | 21.115 | 20.83 | 146 |
| 1720108500 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1720022100 | 20.125 | 1.17 | 6.16 | 20.08 | 20.2 | 20.08 | 130 |
| 1719935700 | 18.958 | -0.59 | -3.03 | 18.874 | 18.958 | 18.352 | 198 |
| 1719849300 | 19.55 | 1.41 | 7.76 | 19.738 | 19.84 | 19.5 | 555 |
| 1719590100 | 18.142 | -0.56 | -2.98 | 18.418 | 18.418 | 17.95 | 193 |
| 1719503700 | 18.7 | -0.3 | -1.57 | 19.056 | 19.056 | 18.7 | 170 |
| 1719417300 | 18.998 | -0.6 | -3.05 | 19.146 | 19.146 | 18.998 | 79 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
