Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 21.585 | -1.53 | -6.62 | 22.075 | 22.075 | 21.585 | 43 |
| 1743094500 | 23.115 | -0.6 | -2.51 | 22.4 | 23.115 | 22.18 | 3014 |
| 1743008100 | 23.71 | -0.91 | -3.70 | 23.84 | 24.065 | 23.71 | 209 |
| 1742921700 | 24.62 | 0.62 | 2.58 | 24.36 | 24.62 | 24.36 | 46 |
| 1742835300 | 24 | 0.53 | 2.26 | 24.78 | 24.78 | 23.92 | 2492 |
| 1742576100 | 23.47 | -0.72 | -2.98 | 23.5 | 23.5 | 23.425 | 117 |
| 1742489700 | 24.19 | -1.81 | -6.96 | 24.505 | 24.505 | 24.175 | 1289 |
| 1742403300 | 26 | 0.89 | 3.52 | 25.625 | 26 | 25.625 | 350 |
| 1742316900 | 25.115 | 0.76 | 3.14 | 25.315 | 25.655 | 25.115 | 929 |
| 1742230500 | 24.35 | 0.89 | 3.77 | 24.35 | 24.35 | 24.35 | 10 |
| 1741971300 | 23.465 | 1.09 | 4.87 | 22.77 | 23.465 | 22.77 | 1373 |
| 1741884900 | 22.375 | -0.65 | -2.80 | 22 | 22.375 | 22 | 125 |
| 1741798500 | 23.02 | 0.98 | 4.45 | 23.02 | 23.02 | 23.02 | 22 |
| 1741712100 | 22.04 | -1.46 | -6.21 | 23.8 | 23.8 | 22.03 | 3563 |
| 1741625700 | 23.5 | -1.77 | -6.99 | 23.25 | 23.5 | 23.25 | 454 |
| 1741366500 | 25.265 | -1.65 | -6.13 | 25.48 | 25.48 | 25.1 | 72 |
| 1741280100 | 26.915 | 1.26 | 4.89 | 26.8 | 26.915 | 25.45 | 1210 |
| 1741193700 | 25.66 | 2.04 | 8.61 | 25.815 | 26.185 | 25.605 | 404 |
| 1741107300 | 23.625 | -3.88 | -14.09 | 25.525 | 25.575 | 23.3 | 1134 |
| 1741020900 | 27.5 | 2 | 7.84 | 25.69 | 27.78 | 25.69 | 626 |
| 1740761700 | 25.5 | -1.08 | -4.05 | 24.86 | 25.5 | 24.86 | 587 |
| 1740675300 | 26.575 | -0.43 | -1.57 | 26.575 | 26.575 | 26.575 | 11 |
| 1740588900 | 27 | 1.46 | 5.70 | 26.265 | 27 | 26.265 | 741 |
| 1740502500 | 25.545 | 0.15 | 0.57 | 25.545 | 25.545 | 25.545 | 2600 |
| 1740416100 | 25.4 | -0.63 | -2.42 | 25.6 | 26.23 | 24.99 | 986 |
| 1740156900 | 26.03 | -0.33 | -1.23 | 26.03 | 26.03 | 26.03 | 20 |
| 1740070500 | 26.355 | -1.32 | -4.75 | 26.355 | 26.355 | 26.355 | 4000 |
| 1739984100 | 27.67 | -0.11 | -0.38 | 27.67 | 27.67 | 27.67 | 63 |
| 1739897700 | 27.775 | 0.47 | 1.74 | 27 | 27.845 | 27 | 353 |
| 1739811300 | 27.3 | 0.23 | 0.87 | 26.765 | 27.3 | 26.765 | 391 |
| 1739552100 | 27.065 | 0.45 | 1.67 | 26.825 | 27.255 | 26.825 | 759 |
| 1739465700 | 26.62 | 1.87 | 7.56 | 26.29 | 26.62 | 26.19 | 52 |
| 1739379300 | 24.75 | 0.71 | 2.95 | 24.75 | 24.75 | 24.005 | 252 |
| 1739292900 | 24.04 | 0.65 | 2.76 | 24.04 | 24.04 | 24.04 | 62 |
| 1739206500 | 23.395 | 0.27 | 1.19 | 23.395 | 23.395 | 23.395 | 600 |
| 1738947300 | 23.12 | -0.12 | -0.52 | 23.53 | 23.64 | 23.12 | 575 |
| 1738860900 | 23.24 | 1.8 | 8.37 | 22.305 | 23.24 | 22.305 | 173 |
| 1738774500 | 21.445 | -0.27 | -1.22 | 21.445 | 21.445 | 21.445 | 14 |
| 1738688100 | 21.71 | 0.95 | 4.55 | 20.76 | 21.71 | 20.76 | 51 |
| 1738601700 | 20.765 | -1.51 | -6.76 | 19.98 | 20.765 | 19.952 | 1260 |
| 1738342500 | 22.27 | 0.86 | 3.99 | 22.725 | 22.725 | 22.27 | 455 |
| 1738256100 | 21.415 | 0 | 0.00 | 21.415 | 21.415 | 21.415 | 0 |
| 1738169700 | 21.415 | 0.72 | 3.45 | 21.2 | 21.415 | 21.2 | 76 |
| 1738083300 | 20.7 | -0.36 | -1.71 | 20.81 | 20.81 | 20.7 | 17 |
| 1737996900 | 21.06 | 0.06 | 0.29 | 21.06 | 21.06 | 21.06 | 15 |
| 1737737700 | 21 | 0.33 | 1.60 | 21 | 21 | 21 | 362 |
| 1737651300 | 20.67 | -0.44 | -2.08 | 20.67 | 20.67 | 20.67 | 8 |
| 1737564900 | 21.11 | 1.1 | 5.50 | 20.2 | 21.11 | 20.2 | 799 |
| 1737478500 | 20.01 | -0.18 | -0.89 | 20.01 | 20.01 | 20.01 | 10 |
| 1737392100 | 20.19 | 0.44 | 2.22 | 19.758 | 20.19 | 19.758 | 124 |
| 1737132900 | 19.752 | 1.08 | 5.77 | 19.622 | 19.752 | 19.622 | 123 |
| 1737046500 | 18.674 | 0.7 | 3.92 | 18.622 | 18.88 | 18.622 | 87 |
| 1736960100 | 17.97 | 0.91 | 5.35 | 17.104 | 17.97 | 17.104 | 4123 |
| 1736873700 | 17.058 | 1.18 | 7.43 | 17.058 | 17.058 | 17.058 | 11 |
| 1736787300 | 15.878 | -1.62 | -9.27 | 15.878 | 15.878 | 15.878 | 15 |
| 1736528100 | 17.5 | 0 | 0.00 | 17.65 | 17.65 | 17.254 | 56201 |
| 1736441700 | 17.5 | 0.5 | 2.94 | 16.626 | 17.5 | 16.626 | 40691 |
| 1736355300 | 17 | -0.5 | -2.86 | 17.8 | 17.8 | 16.91 | 82464 |
| 1736268900 | 17.5 | 0.94 | 5.69 | 16.914 | 17.5 | 16.914 | 17141 |
| 1736182500 | 16.558 | 1.57 | 10.46 | 15.784 | 16.611999 | 15.784 | 207 |
| 1735923300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735836900 | 14.99 | -0.3 | -1.96 | 14.99 | 14.99 | 14.99 | 1 |
| 1735545600 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
