ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
36,595
-0,09
( -0,25% )
Aktualisiert: 09:31:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174248970036.740.290.7836.8336.94536.4911111
174240330036.4550.320.9036.26536.51536.2454476
174231690036.13-0.3-0.8136.46536.5136.1314247
174223050036.4250.070.1936.3536.5936.3113047
174197130036.3550.330.9336.1336.4135.94533302
174188490036.02-0.19-0.5136.0436.3835.96542239
174179850036.2050.350.9836.1636.49535.85523167
174171210035.855-1.08-2.9136.50536.57535.85514921
174162570036.93-0.35-0.9337.47537.536.9332974
174136650037.275-0.5-1.3137.51537.5337.20526129
174128010037.770.170.4437.9937.9937.4715515
174119370037.605-0.85-2.2138.38538.4637.60514540
174110730038.455-1.54-3.8439.3239.3238.45531400
174102090039.990.140.3540.3940.4439.8741260
174076170039.85-0.43-1.0739.79539.9639.69538045
174067530040.280.020.0440.1840.36540.0459037
174058890040.2650.270.6640.2740.33540.1556774
174050250040-0.52-1.2840.3840.46539.8511326
174041610040.52-0.65-1.5740.75540.87540.49549683
174015690041.165-0.12-0.2941.3241.40541.1112031
174007050041.285-0.22-0.5241.55541.58541.28520091
173998410041.50.160.3941.4641.52541.3911570
173989770041.340.130.3041.39541.41541.296702
173981130041.2150.180.4341.23541.2441.1853047
173955210041.04-0.03-0.0741.24541.24541.0456611
173946570041.070.220.5440.841.10540.7312933
173937930040.85-0.31-0.7541.02541.05540.72555345
173929290041.16-0.11-0.2541.1241.1641.03539018
173920650041.2650.230.5541.06541.32541.03568984
173894730041.04-0.07-0.1741.13541.2140.94514527
173886090041.110.461.1441.1341.2341.119215
173877450040.645-0.19-0.4540.59540.6540.4615886
173868810040.83-0.16-0.3840.9540.9540.69125063
173860170040.985-0.72-1.7341.10541.1240.75513192
173834250041.7050.81.9641.53541.7841.53525574
173825610040.905-0.38-0.9241.2941.3340.90522816
173816970041.2850.180.4541.4341.4941.24221
173808330041.10.681.6741.0341.16540.84527417
173799690040.425-0.94-2.2640.840.840.17579303
173773770041.36-0.32-0.7741.59541.6241.3620133
173765130041.680.10.2541.641.7241.4758514
173756490041.5750.320.7841.42541.6241.44777
173747850041.255-0.13-0.3041.3741.5441.19539360
173739210041.38-0.35-0.8341.59541.63541.24530232
173713290041.7250.451.0841.27541.7341.1756769
173704650041.280.230.5741.62541.62541.214412
173696010041.0450.551.3540.52541.04540.5251714
173687370040.50.130.3140.9140.9340.5618
173678730040.375-0.65-1.5740.59540.59540.3411060
173652810041.02-0.02-0.0441.04541.11540.931746
173644170041.035-0.06-0.1540.9841.0740.8254687
173635530041.0950.050.1341.0241.1340.98533933
173626890041.04-0.54-1.2941.141.39541.0413351
173618250041.5750.461.1141.3241.5841.2710344
173592330041.12-0.03-0.0640.93541.1540.8559980
173583690041.1450.350.8541.0841.27540.9123000
173557770040.8-0.26-0.6240.95541.03540.62485
173531850041.0550.130.3141.55541.55541.055490
173497290040.93-0.04-0.1041.00541.10540.8544603
ETF
500X

Kürzlich von Ihnen besucht

Delayed Upgrade Clock