Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 36.51 | -0.23 | -0.63 | 36.7 | 36.71 | 36.385 | 12211 |
| 1742489700 | 36.74 | 0.29 | 0.78 | 36.83 | 36.945 | 36.49 | 11111 |
| 1742403300 | 36.455 | 0.32 | 0.90 | 36.265 | 36.515 | 36.245 | 4476 |
| 1742316900 | 36.13 | -0.3 | -0.81 | 36.465 | 36.51 | 36.13 | 14247 |
| 1742230500 | 36.425 | 0.07 | 0.19 | 36.35 | 36.59 | 36.31 | 13047 |
| 1741971300 | 36.355 | 0.33 | 0.93 | 36.13 | 36.41 | 35.945 | 33302 |
| 1741884900 | 36.02 | -0.19 | -0.51 | 36.04 | 36.38 | 35.965 | 42239 |
| 1741798500 | 36.205 | 0.35 | 0.98 | 36.16 | 36.495 | 35.855 | 23167 |
| 1741712100 | 35.855 | -1.08 | -2.91 | 36.505 | 36.575 | 35.855 | 14921 |
| 1741625700 | 36.93 | -0.35 | -0.93 | 37.475 | 37.5 | 36.93 | 32974 |
| 1741366500 | 37.275 | -0.5 | -1.31 | 37.515 | 37.53 | 37.205 | 26129 |
| 1741280100 | 37.77 | 0.17 | 0.44 | 37.99 | 37.99 | 37.47 | 15515 |
| 1741193700 | 37.605 | -0.85 | -2.21 | 38.385 | 38.46 | 37.605 | 14540 |
| 1741107300 | 38.455 | -1.54 | -3.84 | 39.32 | 39.32 | 38.455 | 31400 |
| 1741020900 | 39.99 | 0.14 | 0.35 | 40.39 | 40.44 | 39.87 | 41260 |
| 1740761700 | 39.85 | -0.43 | -1.07 | 39.795 | 39.96 | 39.695 | 38045 |
| 1740675300 | 40.28 | 0.02 | 0.04 | 40.18 | 40.365 | 40.045 | 9037 |
| 1740588900 | 40.265 | 0.27 | 0.66 | 40.27 | 40.335 | 40.155 | 6774 |
| 1740502500 | 40 | -0.52 | -1.28 | 40.38 | 40.465 | 39.85 | 11326 |
| 1740416100 | 40.52 | -0.65 | -1.57 | 40.755 | 40.875 | 40.495 | 49683 |
| 1740156900 | 41.165 | -0.12 | -0.29 | 41.32 | 41.405 | 41.11 | 12031 |
| 1740070500 | 41.285 | -0.22 | -0.52 | 41.555 | 41.585 | 41.285 | 20091 |
| 1739984100 | 41.5 | 0.16 | 0.39 | 41.46 | 41.525 | 41.39 | 11570 |
| 1739897700 | 41.34 | 0.13 | 0.30 | 41.395 | 41.415 | 41.29 | 6702 |
| 1739811300 | 41.215 | 0.18 | 0.43 | 41.235 | 41.24 | 41.185 | 3047 |
| 1739552100 | 41.04 | -0.03 | -0.07 | 41.245 | 41.245 | 41.04 | 56611 |
| 1739465700 | 41.07 | 0.22 | 0.54 | 40.8 | 41.105 | 40.73 | 12933 |
| 1739379300 | 40.85 | -0.31 | -0.75 | 41.025 | 41.055 | 40.725 | 55345 |
| 1739292900 | 41.16 | -0.11 | -0.25 | 41.12 | 41.16 | 41.035 | 39018 |
| 1739206500 | 41.265 | 0.23 | 0.55 | 41.065 | 41.325 | 41.035 | 68984 |
| 1738947300 | 41.04 | -0.07 | -0.17 | 41.135 | 41.21 | 40.995 | 14527 |
| 1738860900 | 41.11 | 0.46 | 1.14 | 41.13 | 41.23 | 41.11 | 9215 |
| 1738774500 | 40.645 | -0.19 | -0.45 | 40.595 | 40.65 | 40.46 | 15886 |
| 1738688100 | 40.83 | -0.16 | -0.38 | 40.95 | 40.95 | 40.69 | 125063 |
| 1738601700 | 40.985 | -0.72 | -1.73 | 41.105 | 41.12 | 40.755 | 13192 |
| 1738342500 | 41.705 | 0.8 | 1.96 | 41.535 | 41.78 | 41.535 | 25574 |
| 1738256100 | 40.905 | -0.38 | -0.92 | 41.29 | 41.33 | 40.905 | 22816 |
| 1738169700 | 41.285 | 0.18 | 0.45 | 41.43 | 41.49 | 41.2 | 4221 |
| 1738083300 | 41.1 | 0.68 | 1.67 | 41.03 | 41.165 | 40.845 | 27417 |
| 1737996900 | 40.425 | -0.94 | -2.26 | 40.8 | 40.8 | 40.175 | 79303 |
| 1737737700 | 41.36 | -0.32 | -0.77 | 41.595 | 41.62 | 41.36 | 20133 |
| 1737651300 | 41.68 | 0.42 | 1.03 | 41.6 | 41.72 | 41.475 | 8514 |
| 1737564900 | 41.255 | 0 | 0.00 | 41.255 | 41.255 | 41.255 | 0 |
| 1737478500 | 41.255 | -0.13 | -0.30 | 41.37 | 41.54 | 41.195 | 39360 |
| 1737392100 | 41.38 | -0.35 | -0.83 | 41.595 | 41.635 | 41.245 | 30232 |
| 1737132900 | 41.725 | 0.45 | 1.08 | 41.275 | 41.73 | 41.175 | 6769 |
| 1737046500 | 41.28 | 0.23 | 0.57 | 41.625 | 41.625 | 41.21 | 4412 |
| 1736960100 | 41.045 | 0.55 | 1.35 | 40.525 | 41.045 | 40.525 | 1714 |
| 1736873700 | 40.5 | 0.13 | 0.31 | 40.91 | 40.93 | 40.5 | 618 |
| 1736787300 | 40.375 | -0.65 | -1.57 | 40.595 | 40.595 | 40.34 | 11060 |
| 1736528100 | 41.02 | -0.02 | -0.04 | 41.045 | 41.115 | 40.93 | 1746 |
| 1736441700 | 41.035 | -0.06 | -0.15 | 40.98 | 41.07 | 40.825 | 4687 |
| 1736355300 | 41.095 | 0.05 | 0.13 | 41.02 | 41.13 | 40.985 | 33933 |
| 1736268900 | 41.04 | -0.54 | -1.29 | 41.1 | 41.395 | 41.04 | 13351 |
| 1736182500 | 41.575 | 0.46 | 1.11 | 41.32 | 41.58 | 41.27 | 10344 |
| 1735923300 | 41.12 | -0.03 | -0.06 | 40.935 | 41.15 | 40.855 | 9980 |
| 1735836900 | 41.145 | 0.35 | 0.85 | 41.08 | 41.275 | 40.91 | 23000 |
| 1735577700 | 40.8 | -0.26 | -0.62 | 40.955 | 41.035 | 40.6 | 2485 |
| 1735318500 | 41.055 | 0.13 | 0.31 | 41.555 | 41.555 | 41.055 | 490 |
| 1734972900 | 40.93 | -0.04 | -0.10 | 41.005 | 41.105 | 40.85 | 44603 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
