Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Italien
BIT
Graniteshares 3x Short Square Daily Etp (3SSQ)
Graniteshares 3x Short Square Daily Etp (3SSQ) Historisch

Graniteshares 3x Short Square Daily Etp (3SSQ)

0,4583

0,00

(0,00%)

Geschlossen 08 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783439700	0.4583	0.0027	0.59	0.4583	0.4583	0.4583	0
1783353300	0.4556	0.0033	0.73	0.4556	0.4556	0.4556	3
1783094100	0.4523	0.0182	4.19	0.4523	0.4523	0.4523	0
1783007700	0.4341	-0.0557	-11.37	0.4343	0.4343	0.4341	6
1782921300	0.4898	0.0286	6.20	0.4898	0.4898	0.4898	19
1782834900	0.4612	-0.0453	-8.94	0.4612	0.4612	0.4612	10
1782748500	0.5064999	-0.038	-6.98	0.5064999	0.5064999	0.5064999	0
1782489300	0.5445	0.0446	8.92	0.5445	0.5445	0.5445	0
1782402900	0.4999	-0.0917	-15.50	0.4999	0.4999	0.4999	0
1782316500	0.5916	-0.0024	-0.40	0.5916	0.5916	0.5916	120
1782230100	0.594	0.0017	0.29	0.594	0.594	0.594	0
1782143700	0.5923	0.0337	6.03	0.5923	0.5923	0.5923	0
1781884500	0.5586	0.0199	3.69	0.5586	0.5586	0.5586	0
1781798100	0.5387	-0.0068	-1.25	0.5387	0.5387	0.5387	0
1781711700	0.5455	0.009	1.68	0.5455	0.5455	0.5455	121
1781625300	0.5365	-0.1584	-22.79	0.5779	0.5779	0.5365	3930
1781538900	0.6949	-0.0077	-1.10	0.6949	0.6949	0.6949	0
1781279700	0.7026	-0.1065	-13.16	0.7026	0.7026	0.7026	125
1781193300	0.8091	0.0078	0.97	0.7741	0.8091	0.7741	200
1781106900	0.8013	0.1019	14.57	0.8013	0.8013	0.8013	2588
1781020500	0.6994	-0.0555	-7.35	0.6994	0.6994	0.6994	0
1780934100	0.7549	0.055	7.86	0.7549	0.7549	0.7549	0
1780674900	0.6999	-0.0012	-0.17	0.6999	0.6999	0.6999	125
1780588500	0.7010999	0.1006999	16.77	0.7439	0.7439	0.7010999	26250
1780502100	0.6004	0.0476	8.61	0.6004	0.6004	0.6004	0
1780415700	0.5528	-0.0081	-1.44	0.5528	0.5528	0.5528	0
1780329300	0.5609	-0.1118	-16.62	0.5609	0.5609	0.5609	0
1780070100	0.6727	-0.0243	-3.49	0.6727	0.6727	0.6727	0
1779983700	0.6969999	-0.0583	-7.72	0.6969999	0.6969999	0.6969999	0
1779897300	0.7553	-0.0669	-8.14	0.7553	0.7553	0.7553	2
1779810900	0.8222	0.0121	1.49	0.8222	0.8222	0.8222	0
1779724500	0.8101	0.0354	4.57	0.8101	0.8101	0.8101	0
1779465300	0.7747	-0.0199	-2.50	0.7747	0.7747	0.7747	19
1779378900	0.7946	0.0047	0.60	0.7946	0.7946	0.7946	2
1779292500	0.7899	0.0403	5.38	0.7899	0.7899	0.7899	12829
1779206100	0.7496	-0.021	-2.73	0.7496	0.7496	0.7496	270
1779119700	0.7705999	0.0504	7.00	0.7705999	0.7705999	0.7705999	4716
1778860500	0.7201999	-0.0307	-4.09	0.7201999	0.7201999	0.7201999	0
1778774100	0.7509	0.0518	7.41	0.7509	0.7509	0.7509	80
1778687700	0.6991	0.0514	7.94	0.6991	0.6991	0.6991	0
1778601300	0.6477	0.0242	3.88	0.6477	0.6477	0.6477	0
1778514900	0.6235	-0.117	-15.80	0.6235	0.6235	0.6235	0
1778255700	0.7405	0.0229	3.19	0.7405	0.7405	0.7405	0
1778169300	0.7176	-0.02	-2.71	0.7176	0.7176	0.7176	69
1778082900	0.7376	0.0317	4.49	0.7113	0.7489	0.7087	3614
1777996500	0.7059	-0.0632	-8.22	0.7059	0.7059	0.7059	6497
1777910100	0.7691	-0.0444	-5.46	0.7691	0.7691	0.7691	0
1777564500	0.8135	0.0204	2.57	0.8135	0.8135	0.8135	138
1777478100	0.7931	0.0017	0.21	0.7931	0.7931	0.7931	0
1777391700	0.7914	0.0485	6.53	0.7914	0.7914	0.7914	0
1777305300	0.7429	-0.03	-3.88	0.7429	0.7429	0.7429	0
1777046100	0.7729	0.0483	6.67	0.7729	0.7729	0.7729	0
1776959700	0.7246	0.0163	2.30	0.7246	0.7246	0.7246	20
1776873300	0.7083	0.0157	2.27	0.7083	0.7083	0.7083	0
1776786900	0.6926	-0.0209	-2.93	0.6926	0.6926	0.6926	0
1776700500	0.7135	-0.0297	-4.00	0.7135	0.7135	0.7135	0
1776441300	0.7432	-0.1081	-12.70	0.7436	0.7438	0.7432	10
1776354900	0.8513	-0.1325	-13.47	0.8513	0.8513	0.8513	51
1776268500	0.9838	-0.0106	-1.07	0.9698	1.0136	0.9698	93
1776182100	0.9944	-0.146	-12.80	0.9944	0.9944	0.9944	0
1776095700	1.1404	-0.02	-2.06	1.1404	1.1404	1.1404	0
1775836500	1.1644	0	0.00	1.1644	1.1644	1.1644	0
1775750100	1.1644	0.06	5.34	1.1644	1.1644	1.1644	19
1775663700	1.1054	-0.26	-18.82	1.1054	1.1054	1.1054	0

Graniteshares 3x Short S...

5.375% 20feb2029

Avant Brands (QX)

Northern Minerals

Royal Bank of Canada Unc...

International bonds 3.12...

Barclays Bank Plc Capped...

Pan African Resources

Algonquin Fixed Income 2...

Eagle Plains Resources (QB)

DoubleDown Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.