Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 28 | 2.28 | 8.84 | 28 | 28 | 28 | 30 |
| 1736787300 | 25.725 | -6.03 | -18.99 | 25.725 | 25.725 | 25.725 | 30 |
| 1736528100 | 31.755 | 1.47 | 4.84 | 31.755 | 31.755 | 31.755 | 60 |
| 1736441700 | 30.29 | -4.16 | -12.06 | 30.29 | 30.29 | 30.29 | 1 |
| 1736355300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736268900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736182500 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735923300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735836900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735577700 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735318500 | 34.445 | 3.04 | 9.68 | 34.445 | 34.445 | 34.445 | 19 |
| 1734972900 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1734713700 | 31.405 | -3.04 | -8.81 | 31.43 | 31.43 | 31.405 | 70 |
| 1734627300 | 34.44 | -11.42 | -24.90 | 34.44 | 34.44 | 34.44 | 45 |
| 1734540900 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734454500 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734368100 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734108900 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734022500 | 45.86 | -2.12 | -4.41 | 45.86 | 45.86 | 45.86 | 157 |
| 1733936100 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1733849700 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1733763300 | 47.975 | 0.73 | 1.53 | 47.975 | 47.975 | 47.975 | 9 |
| 1733504100 | 47.25 | 3.06 | 6.92 | 47.25 | 47.25 | 47.25 | 6 |
| 1733417700 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1733331300 | 44.19 | 5.87 | 15.30 | 44 | 44.19 | 44 | 45 |
| 1733244900 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1733158500 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1732899300 | 38.325 | -5.15 | -11.85 | 38.325 | 38.325 | 38.325 | 4 |
| 1732812900 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732726500 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732640100 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732553700 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732294500 | 43.475 | 21.15 | 94.74 | 43.475 | 43.475 | 43.475 | 30 |
| 1732204500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732118100 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732031700 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731945300 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731686100 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731599700 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731513300 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731426900 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731340500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1731081300 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730994900 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730908500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730822100 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730735700 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730476500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730390100 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730303700 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730217300 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1730130900 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729871700 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729785300 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729698900 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729612500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729526100 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729266900 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729180500 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1729094100 | 22.325 | 5.59 | 33.36 | 22.325 | 22.325 | 22.325 | 5 |
| 1728979200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
