Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 10-Sep-19 IE00B88D2999   20,503 GBP   4,618,575.03   225.2634
Boost FTSE 100 3x Short Daily ETP 10-Sep-19 IE00B7VB3908   420,755 GBP   4,908,012.02   11.6648
Boost EURO STOXX 50 3x Leverage Daily ETP 10-Sep-19 IE00B7SD4R47   32,220 EUR   7,420,145.42   230.2963
Boost EURO STOXX 50 3x Short Daily ETP 10-Sep-19 IE00B8JF9153   3,857,523 EUR   18,335,191.80   4.7531
Boost LevDAX 3x Daily ETP 10-Sep-19 IE00B878KX55   56,627 EUR   11,346,678.16   200.3758
Boost ShortDAX 3x Daily ETP 10-Sep-19 IE00B8GKPP93   1,052,545 EUR   5,737,258.39   5.4508
Boost S&P 500 3x Leverage Daily ETP 10-Sep-19 IE00B7Y34M31   18,397 USD   13,044,621.40   709.0624
Boost S&P 500 3x Short Daily ETP 10-Sep-19 IE00B8K7KM88   12,036,217 USD   43,886,050.01   3.6462
Boost NASDAQ 100 3x Leverage Daily ETP 10-Sep-19 IE00B8W5C578   18,370 USD   25,422,977.11   1,383.9400
Boost NASDAQ 100 3x Short Daily ETP 10-Sep-19 IE00B8VZVH32   29,881,751 USD   35,554,188.85   1.1898
Boost WTI Oil 3x Leverage Daily ETP 10-Sep-19 IE00B7ZQC614   174,148,729 USD   102,521,809.55   0.5887
Boost WTI Oil 3x Short Daily ETP 10-Sep-19 IE00B7SX5Y86   1,494,694 USD   24,585,931.64   16.4488
Boost Gold 3x Leverage Daily ETP 10-Sep-19 IE00B8HGT870   594,042 USD   17,489,657.74   29.4418
Boost Gold 3x Short Daily ETP 10-Sep-19 IE00B6X4BP29   85,707 USD   5,932,767.97   69.2215
Boost Copper 3x Leverage Daily ETP 10-Sep-19 IE00B8JVMZ80   613,985 USD   6,468,936.07   10.5360
Boost Copper 3x Short Daily ETP 10-Sep-19 IE00B8KD3F05   11,131 USD   829,696.81   74.5393
Boost Natural Gas 3x Leverage Daily ETP 10-Sep-19 IE00B8VC8061   1,084,133,814 USD   59,356,217.90   0.0547
Boost Natural Gas 3x Short Daily ETP 10-Sep-19 IE00B76BRD76   830,427 USD   6,157,002.35   7.4143
Boost Silver 3x Leverage Daily ETP 10-Sep-19 IE00B7XD2195   7,728,183 USD   23,438,248.25   3.0328
Boost Silver 3x Short Daily ETP 10-Sep-19 IE00B8JG1787   135,666 USD   8,939,841.30   65.8960
Boost FTSE 100 2x Short Daily ETP 10-Sep-19 IE00B94QKF15   56,180 GBP   1,912,652.96   34.0451
Boost FTSE 100 1x Short Daily ETP 10-Sep-19 IE00B94QKG22   118,074 GBP   7,233,964.38   61.2664
Boost FTSE 100 2x Leverage Daily ETP 10-Sep-19 IE00B94QKC83   3,909 GBP   644,841.32   164.9632
Boost FTSE 250 1x Short Daily ETP 10-Sep-19 IE00BBGBF313   914,153 GBP   44,862,698.25   49.0757
Boost FTSE 250 2x Leverage Daily ETP 10-Sep-19 IE00B94QKJ52   11,117 GBP   2,426,236.09   218.2456
Boost TOPIX 1x Short Daily ETP 10-Sep-19 IE00BBGBF420   6,854 JPY   35,084,537.03   5,118.8411
Boost TOPIX 2x Leverage Daily ETP 10-Sep-19 IE00BBGBF537   9,250 JPY   139,762,154.13   15,109.4221
Boost Palladium 1x Short Daily ETP 10-Sep-19 IE00B94QLR02   94,653 USD   2,503,910.33   26.4536
Boost Palladium 2x Leverage Daily ETP 10-Sep-19 IE00B94QLN63   7,229 USD   2,297,875.20   317.8690
Boost Natural Gas 2x Short Daily ETP 10-Sep-19 IE00B94QL251   4,986 USD   341,360.30   68.4638
Boost Natural Gas 2x Leverage Daily ETP 10-Sep-19 IE00B94QKX96   117,212 USD   250,716.76   2.1390
Boost Gold 2x Short Daily ETP 10-Sep-19 IE00B94QKT50   5,200 USD   279,260.77   53.7040
Boost Gold 1x Short Daily ETP 10-Sep-19 IE00B94QKW89   4,194 USD   324,673.12   77.4137
Boost Gold 2x Leverage Daily ETP 10-Sep-19 IE00B94QKS44   10,001 USD   1,009,533.79   100.9433
Boost Silver 2x Short Daily ETP 10-Sep-19 IE00B94QL921   2,115 USD   105,207.17   49.7433
Boost Silver 2x Leverage Daily ETP 10-Sep-19 IE00B94QL699   5,138 USD   225,472.22   43.8833
Boost FTSE MIB 3x Short Daily ETP 10-Sep-19 IE00B873CW36   3,862,875 EUR   22,442,177.34   5.8097
Boost FTSE MIB 3x Leverage Daily ETP 10-Sep-19 IE00B8NB3063   458,447 EUR   38,799,691.45   84.6329
Boost BTP 10Y 3x Leverage Daily ETP 10-Sep-19 IE00BKT09149   18,228 EUR   3,346,357.90   183.5834
Boost BTP 10Y 3x Short Daily ETP 10-Sep-19 IE00BKS8QM96   217,288 EUR   6,250,692.04   28.7669
Boost Bund 10Y 3x Leverage Daily ETP 10-Sep-19 IE00BKT09255   4,765 EUR   861,111.85   180.7160
Boost Bund 10Y 3x Short Daily ETP 10-Sep-19 IE00BKS8QN04   298,066 EUR   11,416,271.20   38.3012
Boost Gilts 10Y 3x Leverage Daily ETP 10-Sep-19 IE00BKT09479   3,278 GBP   577,698.75   176.2351
Boost Gilts 10Y 3x Short Daily ETP 10-Sep-19 IE00BKS8QQ35   145,404 GBP   5,484,437.42   37.7186
Boost US Treasuries 10Y 3x Leverage Daily ETP 10-Sep-19 IE00BKT09032   20,555 USD   2,493,244.72   121.2963
Boost US Treasuries 10Y 3x Short Daily ETP 10-Sep-19 IE00BKS8QT65   48,211 USD   3,351,235.40   69.5118
Boost EURO STOXX Banks 3x Leverage Daily ETP 10-Sep-19 IE00BLS09N40   3,050,286 EUR   32,127,466.12   10.5326
Boost EURO STOXX Banks 3x Short Daily ETP 10-Sep-19 IE00BLS09P63   182,688 EUR   4,841,358.24   26.5007
Boost Long USD Short EUR 5x Daily ETP 10-Sep-19 IE00BLNMQS92   5,727 EUR   968,317.42   169.0793
Boost Short USD Long EUR 5x Daily ETP 10-Sep-19 IE00BLNMQT00   159,854 EUR   3,326,387.82   20.8089
Boost WTI Oil ETC 10-Sep-19 IE00BVFZGC04   48,970 USD   921,640.95   18.8205
Boost WTI Oil 1x Short Daily ETP 10-Sep-19 IE00BVFZGF35   9,001 USD   683,147.25   75.8968
Boost WTI Oil 2x Leverage Daily ETP 10-Sep-19 IE00BVFZGG42   24,835 USD   742,092.33   29.8809
Boost WTI Oil 2x Short Daily ETP 10-Sep-19 IE00BVFZGH58   11,560 USD   368,211.30   31.8522
Boost Brent Oil ETC 10-Sep-19 IE00BVFZGD11   342,350 USD   7,740,469.21   22.6098
Boost Gold ETC 10-Sep-19 IE00BVFZGK87   89,697 USD   2,671,905.56   29.7881
Boost Natural Gas ETC 10-Sep-19 IE00BVFZGL94   58,249 USD   1,119,530.47   19.2197
Boost BTP 10Y 5x Short Daily ETP 10-Sep-19 IE00BYNXNS22   322,506 EUR   5,295,290.93   16.4192
Boost Bund 10Y 5x Short Daily ETP 10-Sep-19 IE00BYNXPH56   206,432 EUR   5,295,146.54   25.6508
Boost US Treasuries 10Y 5x Short Daily ETP 10-Sep-19 IE00BYNXPJ70   10,254 USD   633,114.00   61.7431
Boost Long USD Short EUR 4x Daily ETP 10-Sep-19 IE00BYNXPK85   2,828 EUR   311,714.45   110.2243
Boost Short USD Long EUR 4x Daily ETP 10-Sep-19 IE00BYNXPM00   7,482 EUR   393,698.76   52.6195
Boost Brent Oil 3x Leverage Daily ETP 10-Sep-19 IE00BYTYHS72   201,545 USD   6,576,186.23   32.6289
Boost Brent Oil 3x Short Daily ETP 10-Sep-19 IE00BYTYHR65   398,063 USD   2,266,830.50   5.6947
Boost Emerging Markets 3x Leverage Daily ETP 10-Sep-19 IE00BYTYHN28   51,777 USD   7,228,538.37   139.6091
Boost Emerging Markets 3x Short Daily ETP 10-Sep-19 IE00BYTYHM11   59,668 USD   1,400,713.31   23.4751
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 10-Sep-19 IE00BYTYHQ58   1,070,168,029 USD   18,002,794.65   0.0168
Boost FTSE MIB Banks ETP 10-Sep-19 IE00BYMB4Q22   78,073 EUR   10,060,617.51   128.8617
Boost Bund 30Y 3x Short Daily ETP 10-Sep-19 IE00BF4TW453   9,340 EUR   386,102.75   41.3386
Boost Gilts 10Y 1x Short Daily ETP 10-Sep-19 IE00BF4TW560   7,615 GBP   696,828.50   91.5074
Boost US Treasuries 30Y 3x Short Daily ETP 10-Sep-19 IE00BF4TW784   3,500 USD   229,654.87   65.6157
Boost Enhanced Industrial Metals ETC 10-Sep-19 IE00BF4TWC33   5,670 USD   140,250.87   24.7356
Boost Enhanced Energy ETC 10-Sep-19 IE00BF4TWF63   6,500 USD   155,642.03   23.9449
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2024 bis Jan 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Jan 2024 bis Jan 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.