Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.2408 | -0.0642 | -21.05 | 0.2819 | 0.2819 | 0.2408 | 66031 |
| 1732553700 | 0.305 | 0.075 | 32.61 | 0.2404 | 0.305 | 0.2404 | 49860 |
| 1732294500 | 0.23 | 0.069 | 42.86 | 0.1797999 | 0.23 | 0.1797999 | 76900 |
| 1732208100 | 0.161 | -0.017 | -9.55 | 0.1683 | 0.1693 | 0.1587 | 130500 |
| 1732121700 | 0.178 | 0.0005 | 0.28 | 0.1734999 | 0.178 | 0.1693 | 204531 |
| 1732035300 | 0.1775 | -0.0212 | -10.67 | 0.2061 | 0.2061 | 0.1775 | 270000 |
| 1731948900 | 0.1986999 | -0.0483 | -19.55 | 0.1855 | 0.1986999 | 0.183 | 338980 |
| 1731689700 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1731603300 | 0.247 | -0.0499 | -16.81 | 0.2572999 | 0.2572999 | 0.2371 | 192740 |
| 1731516900 | 0.2969 | 0.0119001 | 4.18 | 0.2969 | 0.2969 | 0.2969 | 250 |
| 1731430500 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 60000 |
| 1731344100 | 0.295 | -0.0948 | -24.32 | 0.375 | 0.3807 | 0.29 | 76470 |
| 1731084900 | 0.3898 | -0.1371 | -26.02 | 0.462 | 0.4673 | 0.3898 | 47199 |
| 1730998500 | 0.5269 | 0.0169 | 3.31 | 0.5744 | 0.58 | 0.5201 | 18779 |
| 1730912100 | 0.51 | -0.0356 | -6.52 | 0.5601 | 0.591 | 0.4763 | 154071 |
| 1730825700 | 0.5456 | -0.0406 | -6.93 | 0.5456 | 0.5456 | 0.5456 | 4680 |
| 1730739300 | 0.5862 | -0.017 | -2.82 | 0.584 | 0.5862 | 0.584 | 10480 |
| 1730480100 | 0.6032 | 0 | 0.00 | 0.6032 | 0.6032 | 0.6032 | 0 |
| 1730393700 | 0.6032 | -0.0283 | -4.48 | 0.6032 | 0.6032 | 0.6032 | 1000 |
| 1730307300 | 0.6314999 | -0.0013 | -0.21 | 0.6314999 | 0.6314999 | 0.6314999 | 1000 |
| 1730220900 | 0.6328 | 0.0307 | 5.10 | 0.6206 | 0.644 | 0.6206 | 10202 |
| 1730134500 | 0.6021 | 0.0736 | 13.93 | 0.5598 | 0.62 | 0.5598 | 24316 |
| 1729871700 | 0.5285 | -0.022 | -4.00 | 0.5478 | 0.5478 | 0.5285 | 5760 |
| 1729785300 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1729698900 | 0.5505 | 0.0075 | 1.38 | 0.5505 | 0.5505 | 0.5505 | 300 |
| 1729612500 | 0.543 | -0.0429 | -7.32 | 0.5812 | 0.5812 | 0.543 | 16096 |
| 1729526100 | 0.5859 | -0.0012 | -0.20 | 0.5785 | 0.5859 | 0.5785 | 9865 |
| 1729266900 | 0.5871 | -0.1017 | -14.76 | 0.6044 | 0.6044 | 0.5871 | 12290 |
| 1729180500 | 0.6888 | -0.0218 | -3.07 | 0.7089 | 0.7089 | 0.685 | 14700 |
| 1729094100 | 0.7106 | 0.0006 | 0.08 | 0.6982 | 0.7106 | 0.6982 | 7470 |
| 1729007700 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 6780 |
| 1728921300 | 0.75 | 0 | 0.00 | 0.7592 | 0.7592 | 0.72 | 12680 |
| 1728662100 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 11306 |
| 1728575700 | 0.72 | -0.036 | -4.76 | 0.7615 | 0.7758 | 0.706 | 12450 |
| 1728489300 | 0.756 | 0.0204 | 2.77 | 0.7356 | 0.756 | 0.7356 | 18000 |
| 1728402900 | 0.7356 | -0.0554 | -7.00 | 0.7602 | 0.7602 | 0.7284 | 8047 |
| 1728316500 | 0.791 | -0.089 | -10.11 | 0.8171 | 0.8253 | 0.791 | 2450 |
| 1728057300 | 0.88 | -0.06 | -6.38 | 0.8551 | 0.88 | 0.8551 | 3794 |
| 1727970900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727884500 | 0.94 | -0.0512 | -5.17 | 0.974 | 0.974 | 0.94 | 4355 |
| 1727798100 | 0.9912 | -0.144 | -12.68 | 1.1374 | 1.1462 | 0.9912 | 5200 |
| 1727711700 | 1.1352 | 0.09 | 8.32 | 1.0593999 | 1.1352 | 1.0593999 | 2053 |
| 1727452500 | 1.048 | 0.08 | 8.19 | 0.995 | 1.048 | 0.995 | 5353 |
| 1727366100 | 0.9687 | -0.0178 | -1.80 | 0.9987 | 0.9987 | 0.9687 | 2500 |
| 1727279700 | 0.9865 | 0.005 | 0.51 | 0.9916 | 0.9916 | 0.9865 | 3850 |
| 1727193300 | 0.9815 | -0.0359 | -3.53 | 0.9981 | 1.0264 | 0.9815 | 8965 |
| 1727106900 | 1.0174 | -0.02 | -2.29 | 1.0762 | 1.09 | 1.0174 | 10475 |
| 1726847700 | 1.0411999 | -0.33 | -23.88 | 1.089 | 1.089 | 1.0286 | 6080 |
| 1726761300 | 1.3677999 | -0.03 | -2.09 | 1.3677999 | 1.3677999 | 1.3677999 | 280 |
| 1726674900 | 1.397 | 0.08 | 5.83 | 1.4322 | 1.4322 | 1.397 | 6760 |
| 1726588500 | 1.32 | 0.09 | 7.30 | 1.305 | 1.32 | 1.28 | 8272 |
| 1726502100 | 1.2302 | -0.4 | -24.57 | 1.1878 | 1.2616 | 1.15 | 3026 |
| 1726242900 | 1.631 | 0.03 | 1.94 | 1.631 | 1.631 | 1.631 | 300 |
| 1726156500 | 1.6 | -0.56 | -25.77 | 2.312 | 2.3485 | 1.6 | 3918 |
| 1726070100 | 2.1555 | 0 | 0.00 | 2.1555 | 2.1555 | 2.1555 | 0 |
| 1725983700 | 2.1555 | 0.29 | 15.27 | 2.0895 | 2.1555 | 2.0895 | 1260 |
| 1725897300 | 1.87 | 0.07 | 3.89 | 1.83 | 1.87 | 1.83 | 3530 |
| 1725638100 | 1.8 | 0.08 | 4.40 | 1.835 | 1.8354 | 1.77 | 12480 |
| 1725551700 | 1.7242 | -0.13 | -7.14 | 1.8058 | 1.8058 | 1.7242 | 13068 |
| 1725465300 | 1.8568 | -0.28 | -13.27 | 1.8568 | 1.8568 | 1.8568 | 550 |
| 1725378900 | 2.141 | -0.19 | -7.99 | 2.192 | 2.192 | 2.141 | 2584 |
| 1725292500 | 2.327 | 0 | 0.00 | 2.327 | 2.327 | 2.327 | 0 |
| 1725033300 | 2.327 | 0 | 0.00 | 2.327 | 2.327 | 2.327 | 0 |
| 1724946900 | 2.327 | 0 | 0.00 | 2.327 | 2.327 | 2.327 | 0 |
| 1724860500 | 2.327 | -0.38 | -13.93 | 2.447 | 2.447 | 2.327 | 375 |
| 1724774100 | 2.7035 | 0 | 0.00 | 2.7035 | 2.7035 | 2.7035 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
