Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1727366100 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1727279700 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1727193300 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1727106900 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1726847700 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1726761300 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1726674900 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1726588500 | 36.255 | 1.83 | 5.30 | 36.255 | 36.255 | 36.255 | 1 |
| 1726502100 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1726242900 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1726156500 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1726070100 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1725983700 | 34.43 | -1.57 | -4.35 | 34.43 | 34.43 | 34.43 | 4 |
| 1725897300 | 35.995 | -0.51 | -1.38 | 36.085 | 36.085 | 35.995 | 2 |
| 1725638100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725551700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725465300 | 36.5 | 5.5 | 17.72 | 36.6 | 36.6 | 36.5 | 2 |
| 1725378900 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1725292500 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1725033300 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724946900 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724860500 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724774100 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724687700 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724428500 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724342100 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724255700 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724169300 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1724082900 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1723823700 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1723650900 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1723564500 | 31.005 | -1.79 | -5.44 | 31.005 | 31.005 | 31.005 | 200 |
| 1723478100 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1723218900 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1723132500 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1723046100 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1722959700 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1722873300 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1722614100 | 32.79 | -2.61 | -7.37 | 33.049999 | 33.049999 | 32.79 | 201 |
| 1722527700 | 35.4 | -3.73 | -9.53 | 35.4 | 35.4 | 35.4 | 305 |
| 1722441300 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1722354900 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1722268500 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1722009300 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721922900 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721836500 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721750100 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721663700 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721404500 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721318100 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721231700 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721145300 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1721058900 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1720799700 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1720713300 | 39.13 | 1.4 | 3.71 | 38.96 | 39.13 | 38.96 | 28 |
| 1720626900 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720540500 | 37.73 | -1.02 | -2.62 | 37.73 | 37.73 | 37.73 | 60 |
| 1720422000 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1720162800 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1720076400 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1719990000 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1719903600 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1719817200 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
