Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 0.278 | 0.041 | 17.30 | 0.2429 | 0.2871 | 0.235 | 75584 |
| 1733158500 | 0.237 | -0.007 | -2.87 | 0.2491 | 0.2496 | 0.237 | 124031 |
| 1732899300 | 0.244 | 0.0072 | 3.04 | 0.2256 | 0.2483 | 0.2256 | 264119 |
| 1732812900 | 0.2368 | 0.0166 | 7.54 | 0.2368 | 0.2368 | 0.2368 | 3900 |
| 1732726500 | 0.2202 | -0.0106 | -4.59 | 0.251 | 0.251 | 0.22 | 216503 |
| 1732640100 | 0.2308 | -0.0632 | -21.50 | 0.2632 | 0.2754 | 0.2268 | 135160 |
| 1732553700 | 0.294 | -0.0146 | -4.73 | 0.315 | 0.315 | 0.294 | 64020 |
| 1732294500 | 0.3086 | 0.0235 | 8.24 | 0.28 | 0.3148 | 0.28 | 48848 |
| 1732208100 | 0.2851 | 0.0058 | 2.08 | 0.2743 | 0.2851 | 0.265 | 659831 |
| 1732121700 | 0.2793 | 0.0026 | 0.94 | 0.2902 | 0.3055 | 0.228 | 174351 |
| 1732035300 | 0.2767 | -0.0151 | -5.17 | 0.3237 | 0.3552 | 0.2587 | 271025 |
| 1731948900 | 0.2918 | 0.053 | 22.19 | 0.2854 | 0.295 | 0.2702 | 63765 |
| 1731689700 | 0.2388 | -0.0183 | -7.12 | 0.2514 | 0.2592 | 0.2379 | 134396 |
| 1731603300 | 0.2571 | -0.0222 | -7.95 | 0.26 | 0.272 | 0.2525 | 155171 |
| 1731516900 | 0.2793 | -0.0054 | -1.90 | 0.2909 | 0.295 | 0.274 | 195226 |
| 1731430500 | 0.2847 | -0.1146 | -28.70 | 0.3376 | 0.349 | 0.2796 | 524664 |
| 1731344100 | 0.3993 | 0.0283 | 7.63 | 0.3991 | 0.405 | 0.3903 | 44286 |
| 1731084900 | 0.371 | -0.047 | -11.24 | 0.4296 | 0.4431 | 0.37 | 63970 |
| 1730998500 | 0.418 | 0.0618 | 17.35 | 0.3973 | 0.418 | 0.3973 | 46396 |
| 1730912100 | 0.3562 | -0.075 | -17.39 | 0.401 | 0.401 | 0.3424 | 668892 |
| 1730825700 | 0.4312 | 0.0219 | 5.35 | 0.4413 | 0.4449 | 0.4279 | 27989 |
| 1730739300 | 0.4093 | 0.0027 | 0.66 | 0.4077 | 0.4161 | 0.4066 | 19839 |
| 1730480100 | 0.4066 | 0.0122001 | 3.09 | 0.4154 | 0.4154 | 0.3788 | 73519 |
| 1730393700 | 0.3943999 | -0.0713 | -15.31 | 0.4625 | 0.4648 | 0.39 | 299283 |
| 1730307300 | 0.4657 | -0.1143 | -19.71 | 0.496 | 0.5 | 0.4575 | 231806 |
| 1730220900 | 0.58 | -0.054 | -8.52 | 0.6158 | 0.6959 | 0.5336 | 141205 |
| 1730134500 | 0.634 | 0.176 | 38.43 | 0.4694 | 0.634 | 0.4666 | 311692 |
| 1729871700 | 0.458 | 0.0606001 | 15.25 | 0.402 | 0.4654 | 0.395 | 67820 |
| 1729785300 | 0.3973999 | -0.0439 | -9.95 | 0.4305 | 0.4327 | 0.3946 | 33967 |
| 1729698900 | 0.4413 | -0.0137 | -3.01 | 0.4895 | 0.4895 | 0.4413 | 23371 |
| 1729612500 | 0.455 | 0.0001 | 0.02 | 0.4441 | 0.4789 | 0.4441 | 12400 |
| 1729526100 | 0.4549 | -0.007 | -1.52 | 0.4287 | 0.4549 | 0.419 | 219087 |
| 1729266900 | 0.4619 | 0.0215 | 4.88 | 0.5127 | 0.515 | 0.4495 | 232915 |
| 1729180500 | 0.4404 | -0.1344 | -23.38 | 0.5217 | 0.5217 | 0.44 | 705475 |
| 1729094100 | 0.5748 | -0.0252 | -4.20 | 0.5964 | 0.5964 | 0.5308 | 101737 |
| 1729007700 | 0.6 | -0.05 | -7.69 | 0.5145 | 0.6 | 0.5145 | 91048 |
| 1728921300 | 0.65 | -0.126 | -16.24 | 0.7262 | 0.749 | 0.65 | 34306 |
| 1728662100 | 0.776 | -0.049 | -5.94 | 0.7834 | 0.7834 | 0.7309 | 25307 |
| 1728575700 | 0.825 | 0.0837 | 11.29 | 0.7973 | 0.8386 | 0.7876 | 13664 |
| 1728489300 | 0.7413 | -0.0912 | -10.95 | 0.7274 | 0.76 | 0.6883 | 224139 |
| 1728402900 | 0.8325 | -0.1563 | -15.81 | 0.7463999 | 0.8325 | 0.61 | 652986 |
| 1728316500 | 0.9888 | 0.0088 | 0.90 | 1.2084 | 1.2084 | 0.9502 | 98831 |
| 1728057300 | 0.98 | -0.04 | -3.92 | 1.1048 | 1.1048 | 0.8976 | 38140 |
| 1727970900 | 1.02 | -0.15 | -12.61 | 1.2692 | 1.2692 | 1.02 | 174763 |
| 1727884500 | 1.1672 | 0.19 | 18.99 | 1.4468 | 1.4698 | 1.1 | 380879 |
| 1727798100 | 0.9809 | -0.1959 | -16.65 | 1.1558 | 1.2134 | 0.95 | 284510 |
| 1727711700 | 1.1768 | 0.22 | 23.26 | 1.204 | 1.487 | 1.1608 | 301319 |
| 1727452500 | 0.9547 | 0.2535 | 36.15 | 0.7741 | 0.9713 | 0.7387 | 383208 |
| 1727366100 | 0.7012 | 0.0567 | 8.80 | 0.7016 | 0.8149999 | 0.6719 | 98690 |
| 1727279700 | 0.6445 | -0.0508 | -7.31 | 0.6256 | 0.6772 | 0.615 | 95606 |
| 1727193300 | 0.6953 | 0.0973 | 16.27 | 0.66 | 0.72 | 0.6472 | 216375 |
| 1727106900 | 0.598 | 0.0547 | 10.07 | 0.505 | 0.616 | 0.4762 | 65180 |
| 1726847700 | 0.5433 | 0.0333 | 6.53 | 0.5518 | 0.6172 | 0.5433 | 62531 |
| 1726761300 | 0.51 | 0.0075001 | 1.49 | 0.5401 | 0.5528 | 0.4835 | 46040 |
| 1726674900 | 0.5024999 | -0.152 | -23.22 | 0.6232 | 0.6232 | 0.5024999 | 37427 |
| 1726588500 | 0.6545 | 0.055 | 9.17 | 0.6278 | 0.7026 | 0.6278 | 25010 |
| 1726502100 | 0.5995 | -0.0128 | -2.09 | 0.6447 | 0.645 | 0.5995 | 16000 |
| 1726242900 | 0.6123 | 0.0653 | 11.94 | 0.5709999 | 0.6123 | 0.55 | 65159 |
| 1726156500 | 0.547 | -0.113 | -17.12 | 0.6607 | 0.6774 | 0.5124 | 153969 |
| 1726070100 | 0.66 | 0.0167 | 2.60 | 0.669 | 0.6974 | 0.6357 | 91304 |
| 1725983700 | 0.6433 | 0.0424 | 7.06 | 0.6006 | 0.6585 | 0.6006 | 82247 |
| 1725897300 | 0.6009 | 0.1156 | 23.82 | 0.5 | 0.6072999 | 0.4548 | 109736 |
| 1725638100 | 0.4853 | 0.0812 | 20.09 | 0.4528 | 0.55 | 0.4528 | 168047 |
| 1725551700 | 0.4041 | 0.0742 | 22.49 | 0.3224 | 0.4041 | 0.3224 | 146870 |
| 1725465300 | 0.3299 | 0.024 | 7.85 | 0.3293 | 0.3299 | 0.3248 | 62500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
