Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 6.492 | 0.08 | 1.28 | 6.562 | 6.62 | 6.466 | 9682 |
| 1741193700 | 6.41 | -0.29 | -4.31 | 6.553 | 6.6849999 | 6.41 | 22868 |
| 1741107300 | 6.699 | -0.18 | -2.57 | 6.782 | 6.79 | 6.55 | 62827 |
| 1741020900 | 6.876 | -0.37 | -5.08 | 7.124 | 7.16 | 6.86 | 20445 |
| 1740761700 | 7.244 | 0.2 | 2.88 | 7.166 | 7.329 | 7.113 | 168250 |
| 1740675300 | 7.041 | 0.34 | 5.12 | 6.885 | 7.07 | 6.879 | 216393 |
| 1740588900 | 6.698 | -0.14 | -2.06 | 6.703 | 6.874 | 6.67 | 36933 |
| 1740502500 | 6.839 | 0.32 | 4.86 | 6.597 | 6.887 | 6.5199999 | 50826 |
| 1740416100 | 6.522 | -0.08 | -1.24 | 6.5199999 | 6.6 | 6.4269999 | 14885 |
| 1740156900 | 6.604 | 0.11 | 1.63 | 6.63 | 6.691 | 6.566 | 52650 |
| 1740070500 | 6.498 | -0.16 | -2.39 | 6.462 | 6.65 | 6.44 | 30305 |
| 1739984100 | 6.657 | 0.05 | 0.71 | 6.578 | 6.657 | 6.51 | 34524 |
| 1739897700 | 6.61 | -0.24 | -3.50 | 6.765 | 6.777 | 6.606 | 12292 |
| 1739811300 | 6.85 | 0 | 0.06 | 6.843 | 6.878 | 6.804 | 27678 |
| 1739552100 | 6.846 | 0.2 | 2.95 | 6.55 | 6.878 | 6.502 | 37246 |
| 1739465700 | 6.65 | -0.23 | -3.39 | 6.671 | 6.763 | 6.632 | 41643 |
| 1739379300 | 6.883 | 0.09 | 1.37 | 6.874 | 7.095 | 6.84 | 56492 |
| 1739292900 | 6.79 | -0.03 | -0.44 | 6.785 | 6.983 | 6.772 | 64924 |
| 1739206500 | 6.82 | -0.25 | -3.48 | 6.9 | 6.922 | 6.78 | 85838 |
| 1738947300 | 7.066 | -0.13 | -1.83 | 7.095 | 7.177 | 6.94 | 20034 |
| 1738860900 | 7.198 | 0.11 | 1.51 | 7.21 | 7.339 | 7.099 | 27394 |
| 1738774500 | 7.091 | -0.16 | -2.19 | 7.067 | 7.127 | 6.948 | 72153 |
| 1738688100 | 7.25 | -0.13 | -1.80 | 7.517 | 7.517 | 7.21 | 32019 |
| 1738601700 | 7.383 | -0.01 | -0.07 | 7.752 | 7.755 | 7.33 | 39386 |
| 1738342500 | 7.388 | -0.01 | -0.14 | 7.402 | 7.475 | 7.34 | 65891 |
| 1738256100 | 7.398 | -0.42 | -5.35 | 7.702 | 7.702 | 7.34 | 49566 |
| 1738169700 | 7.816 | -0.05 | -0.69 | 7.802 | 7.858 | 7.775 | 10601 |
| 1738083300 | 7.87 | -0.11 | -1.43 | 8.03 | 8.045 | 7.86 | 12170 |
| 1737996900 | 7.984 | 0.33 | 4.37 | 7.896 | 7.99 | 7.72 | 36245 |
| 1737737700 | 7.65 | -0.32 | -3.99 | 7.728 | 7.729 | 7.563 | 20776 |
| 1737651300 | 7.968 | 0.09 | 1.16 | 7.941 | 8.031 | 7.915 | 18663 |
| 1737564900 | 7.877 | -0.07 | -0.93 | 7.936 | 7.936 | 7.8 | 18759 |
| 1737478500 | 7.951 | -0.25 | -3.06 | 8.158 | 8.23 | 7.951 | 18789 |
| 1737392100 | 8.202 | 0.12 | 1.50 | 8.121 | 8.21 | 8.098 | 1935 |
| 1737132900 | 8.081 | -0.03 | -0.36 | 8.204 | 8.295 | 8.081 | 22013 |
| 1737046500 | 8.11 | -0.46 | -5.32 | 8.307 | 8.3379999 | 8.1 | 22427 |
| 1736960100 | 8.566 | -0.14 | -1.64 | 8.564 | 8.566 | 8.357 | 9323 |
| 1736873700 | 8.709 | -0.13 | -1.46 | 8.737 | 8.82 | 8.694 | 10047 |
| 1736787300 | 8.8379999 | 0.39 | 4.62 | 8.5269999 | 8.84 | 8.507 | 12083 |
| 1736528100 | 8.448 | -0.25 | -2.83 | 8.58 | 8.696 | 8.282 | 21286 |
| 1736441700 | 8.694 | -0.07 | -0.82 | 8.757 | 8.7579999 | 8.605 | 6239 |
| 1736355300 | 8.766 | -0.1 | -1.17 | 8.888 | 8.95 | 8.766 | 8685 |
| 1736268900 | 8.8699999 | -0.19 | -2.10 | 8.9 | 8.9 | 8.73 | 1780 |
| 1736182500 | 9.06 | 0.04 | 0.48 | 9.09 | 9.281 | 8.903 | 2635 |
| 1735923300 | 9.017 | 0.1 | 1.09 | 8.9019999 | 9.017 | 8.864 | 3207 |
| 1735836900 | 8.92 | -0.46 | -4.93 | 9.036 | 9.116 | 8.9 | 8556 |
| 1735577700 | 9.3829999 | 0.23 | 2.56 | 9.2 | 9.4 | 9.175 | 19306 |
| 1735318500 | 9.1489999 | -0.11 | -1.23 | 8.626 | 9.206 | 8.626 | 9962 |
| 1734972900 | 9.263 | 0.21 | 2.35 | 9.09 | 9.263 | 9.048 | 11706 |
| 1734713700 | 9.05 | -0.46 | -4.81 | 9.344 | 9.381 | 9.016 | 13226 |
| 1734627300 | 9.507 | 0.57 | 6.43 | 9.262 | 9.548 | 9.142 | 50407 |
| 1734540900 | 8.933 | 0.01 | 0.15 | 8.875 | 8.933 | 8.799 | 5870 |
| 1734454500 | 8.92 | 0.17 | 1.99 | 8.7899999 | 8.972 | 8.7899999 | 24020 |
| 1734368100 | 8.746 | 0.07 | 0.78 | 8.721 | 8.75 | 8.65 | 10070 |
| 1734108900 | 8.678 | 0.23 | 2.70 | 8.449 | 8.72 | 8.434 | 52590 |
| 1734022500 | 8.45 | 0.46 | 5.76 | 8.022 | 8.49 | 7.994 | 23026 |
| 1733936100 | 7.99 | -0.37 | -4.40 | 8.266 | 8.282 | 7.96 | 17304 |
| 1733849700 | 8.358 | -0.15 | -1.79 | 8.605 | 8.61 | 8.34 | 25196 |
| 1733763300 | 8.51 | -0.38 | -4.22 | 8.703 | 8.741 | 8.455 | 41662 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
