ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
WisdomTree Gold 3x Daily Short

WisdomTree Gold 3x Daily Short (3GOS)

7,99
-0,386
(-4,61%)
Geschlossen 12 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339361007.99-0.37-4.408.2668.2827.9617304
17338497008.358-0.15-1.798.6058.618.3425196
17337633008.51-0.38-4.228.7038.7418.45541662
17335041008.88500.028.7978.898.79711897
17334177008.88299990.232.668.778.88299998.70111625
17333313008.653-0.21-2.358.8688.9038.6536053
17332449008.8610.020.218.8558.8848.7398237
17331585008.8420.222.5899.0028.75518957
17328993008.6199999-0.19-2.168.6188.6918.5758557
17328129008.81-0.05-0.538.8538.8658.74113819
17327265008.857-0.11-1.278.77699998.8578.62840038
17326401008.9710.010.129.1519.168.81533613
17325537008.960.617.318.6459.0028.462999941643
17322945008.35-0.31-3.588.3968.63599998.31280798
17322081008.66-0.14-1.598.6688.6828.56935175
17321217008.8-0.18-1.969.0579.0578.834061
17320353008.976-0.15-1.699.059.058.8623084
17319489009.13-0.47-4.939.44699999.44699999.10525210
17316897009.6030.070.779.6579.7099.52140283
17316033009.530.252.679.75799999.989.5352891
17315169009.2820.050.599.1849.316935074
17314305009.2280.22.179.189.3149.02964602
17313441009.0320.738.828.4919.058.4572077
17310849008.30.172.098.2868.38.16499999403
17309985008.13-0.33-3.918.5028.5318.133517
17309121008.4610.7810.147.9468.6157.898155041
17308257007.682-0.07-0.907.777.777.6535560
17307393007.7520.070.917.757.7887.668226647
17304801007.682-0.04-0.497.6517.7527.55447277
17303937007.720.344.657.617.87.411148697
17303073007.377-0.16-2.167.457.5437.37138436
17302209007.54-0.21-2.717.7147.7247.52535785
17301345007.75-0.01-0.087.8017.8817.7379031
17298717007.756-0.1-1.247.9287.9547.75625856
17297853007.853-0.18-2.207.8537.9287.757129364
17296989008.030.283.617.78.037.643176618
17296125007.75-0.19-2.397.817.8617.757083
17295261007.940.010.097.8227.9457.7459429
17292669007.933-0.23-2.788.0368.0697.90546246
17291805008.16-0.14-1.698.2688.278.1328401
17290941008.3-0.07-0.848.2718.33799998.1859744
17290077008.3699999-0.1-1.238.58.5218.36914038
17289213008.4740.070.888.3398.4748.33919386
17286621008.4-0.33-3.798.578.68.413181
17285757008.731-0.09-0.988.848.968.68311244
17284893008.8170.010.128.8378.8848.7098703
17284029008.80599990.293.398.618.80599998.41928773
17283165008.5170.263.118.4998.5178.36712990
17280573008.26-0.12-1.478.3058.5498.2526892
17279709008.3829999-0.04-0.428.3368.58.3367943
17278845008.4180.182.178.3088.4418.29542001
17277981008.239-0.2-2.388.3728.3938.13111386
17277117008.440.192.348.2068.488.18247266
17274525008.2470.151.818.158.3188.0670627
17273661008.1-0.08-0.988.1768.2377.9667782
17272797008.18-0.11-1.368.2158.2278.122068
17271933008.293-0.17-2.068.58.53999998.29340380
17271069008.467-0.16-1.908.5288.65199998.41635199
17268477008.631-0.3-3.378.6718.7178.5562144
17267613008.932-0.11-1.188.979.088.810973
17266749009.039-0.06-0.679.0739.0828.98310315
17265885009.10.131.398.9129.18.90847156
17265021008.975-0.04-0.398.948.9838.86535812
17262429009.01-0.31-3.319.1359.168.9674773
17261565009.318-0.51-5.229.7649.7939.289999934927

Kürzlich von Ihnen besucht

Delayed Upgrade Clock