Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 61.14 | -3.96 | -6.08 | 61.71 | 61.89 | 60.18 | 27033 |
| 1737737700 | 65.099999 | 1.1 | 1.72 | 65.15 | 65.15 | 64.48 | 5178 |
| 1737651300 | 64 | 0.6 | 0.95 | 63.7 | 64 | 63.25 | 684 |
| 1737564900 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737478500 | 63.4 | -1.6 | -2.46 | 63.88 | 63.96 | 63.06 | 978 |
| 1737392100 | 65 | 1.8 | 2.85 | 63.68 | 65.36 | 62.81 | 1085 |
| 1737132900 | 63.2 | 1.61 | 2.61 | 61.91 | 63.69 | 61.58 | 1754 |
| 1737046500 | 61.59 | 0.45 | 0.74 | 63.11 | 63.11 | 61.56 | 5621 |
| 1736960100 | 61.14 | 1.73 | 2.91 | 59.06 | 61.55 | 58.8 | 2402 |
| 1736873700 | 59.41 | 1.8 | 3.12 | 59.51 | 60.05 | 59.12 | 1594 |
| 1736787300 | 57.61 | -1.19 | -2.02 | 57.71 | 57.86 | 56.65 | 9705 |
| 1736528100 | 58.8 | -3.09 | -4.99 | 60.65 | 63.78 | 58.5 | 9350 |
| 1736441700 | 61.89 | -0.01 | -0.02 | 61.05 | 62.04 | 61.05 | 690 |
| 1736355300 | 61.9 | -1.14 | -1.81 | 62.1 | 62.75 | 61.12 | 796 |
| 1736268900 | 63.04 | -2.28 | -3.49 | 63.97 | 64.099999 | 62 | 1470 |
| 1736182500 | 65.319999 | 1.81 | 2.85 | 63.76 | 66.459999 | 63.76 | 409 |
| 1735923300 | 63.51 | 0.35 | 0.55 | 63.5 | 63.51 | 62.96 | 310 |
| 1735836900 | 63.16 | 0.88 | 1.41 | 63 | 63.16 | 61.99 | 432 |
| 1735577700 | 62.28 | -1.79 | -2.79 | 63 | 63.41 | 61.7 | 1716 |
| 1735318500 | 64.069999 | -0.3 | -0.47 | 65.8 | 67.2 | 61 | 324 |
| 1734972900 | 64.37 | -0.03 | -0.05 | 64.4 | 64.98 | 64.37 | 445 |
| 1734713700 | 64.4 | 0.25 | 0.39 | 63.58 | 64.65 | 62.01 | 1569 |
| 1734627300 | 64.15 | -2.86 | -4.27 | 66.5 | 66.5 | 64.15 | 1959 |
| 1734540900 | 67.01 | 2.01 | 3.09 | 67.99 | 67.99 | 67.01 | 287 |
| 1734454500 | 65 | -2.74 | -4.04 | 66 | 71.09 | 65 | 523 |
| 1734368100 | 67.74 | -1.01 | -1.47 | 68.51 | 68.51 | 67.74 | 208 |
| 1734108900 | 68.75 | -0.65 | -0.94 | 69.4 | 69.62 | 68.65 | 6382 |
| 1734022500 | 69.4 | -0.16 | -0.23 | 71.46 | 71.46 | 69.4 | 938 |
| 1733936100 | 69.56 | -0.04 | -0.06 | 69.36 | 69.78 | 68.84 | 401 |
| 1733849700 | 69.6 | -3.9 | -5.31 | 70.01 | 70.01 | 69.03 | 690 |
| 1733763300 | 73.5 | 5 | 7.30 | 69.5 | 73.92 | 66 | 1514 |
| 1733504100 | 68.5 | 0.21 | 0.31 | 69 | 69.38 | 68.5 | 889 |
| 1733417700 | 68.29 | 0.87 | 1.29 | 68.08 | 68.58 | 67.93 | 1184 |
| 1733331300 | 67.42 | 1.91 | 2.92 | 68.15 | 68.21 | 67.42 | 1268 |
| 1733244900 | 65.51 | -0.89 | -1.34 | 67.76 | 68.13 | 65.37 | 833 |
| 1733158500 | 66.4 | 1.17 | 1.79 | 65.58 | 66.55 | 65.58 | 137 |
| 1732899300 | 65.23 | 0.96 | 1.49 | 63.9 | 65.23 | 63.49 | 1505 |
| 1732812900 | 64.269999 | -0.63 | -0.97 | 64.2 | 64.459999 | 64 | 1477 |
| 1732726500 | 64.9 | -0.93 | -1.41 | 66.54 | 66.54 | 64.9 | 792 |
| 1732640100 | 65.83 | -0.89 | -1.33 | 65.5 | 66.54 | 65.5 | 918 |
| 1732553700 | 66.72 | 0.03 | 0.04 | 66.9 | 67.27 | 66.69 | 1835 |
| 1732294500 | 66.69 | 0.67 | 1.01 | 66.519999 | 66.75 | 65.51 | 1100 |
| 1732208100 | 66.019999 | 0.08 | 0.12 | 65.769999 | 66.099999 | 65 | 1932 |
| 1732121700 | 65.94 | -1.32 | -1.96 | 67.05 | 67.05 | 65.94 | 5550 |
| 1732035300 | 67.26 | 0.55 | 0.82 | 68 | 68 | 65.989999 | 5359 |
| 1731948900 | 66.709999 | 1.38 | 2.11 | 65.9 | 66.709999 | 65.76 | 2680 |
| 1731689700 | 65.33 | -0.59 | -0.90 | 65.5 | 66.319999 | 64.8 | 4558 |
| 1731603300 | 65.92 | -0.31 | -0.47 | 65.31 | 66.18 | 64.849999 | 2547 |
| 1731516900 | 66.23 | -1.14 | -1.69 | 67.13 | 67.81 | 66 | 3627 |
| 1731430500 | 67.37 | -3.88 | -5.45 | 67.87 | 68.6 | 66.819999 | 3359 |
| 1731344100 | 71.25 | -0.74 | -1.03 | 72.66 | 72.71 | 70.66 | 1908 |
| 1731084900 | 71.99 | -4.54 | -5.93 | 75.29 | 75.29 | 71.86 | 9953 |
| 1730998500 | 76.53 | 4.13 | 5.70 | 75 | 77.38 | 75 | 2095 |
| 1730912100 | 72.4 | -1.91 | -2.57 | 73.06 | 74.51 | 71.3 | 7113 |
| 1730825700 | 74.31 | 1.21 | 1.66 | 74.49 | 74.69 | 74.17 | 993 |
| 1730739300 | 73.1 | 0.97 | 1.34 | 72.22 | 73.1 | 72.22 | 275 |
| 1730480100 | 72.13 | 1.94 | 2.76 | 71.76 | 72.73 | 70.8 | 1273 |
| 1730393700 | 70.19 | -2.09 | -2.89 | 71.17 | 71.72 | 69.42 | 1608 |
| 1730307300 | 72.28 | -2.92 | -3.88 | 73.52 | 73.83 | 72 | 1851 |
| 1730220900 | 75.2 | -0.79 | -1.04 | 74.37 | 76.46 | 74.37 | 1453 |
| 1730134500 | 75.99 | 0.2 | 0.26 | 75.21 | 75.99 | 74.75 | 487 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
