Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 87.27 | -1.61 | -1.81 | 86.89 | 87.68 | 85.26 | 224 |
| 1730480100 | 88.88 | -5.92 | -6.24 | 89.3 | 90.42 | 88.31 | 313 |
| 1730393700 | 94.8 | -7.9 | -7.69 | 98.19 | 98.19 | 94.8 | 55 |
| 1730307300 | 102.7 | -0.41 | -0.40 | 102.05 | 102.7 | 102.05 | 14 |
| 1730220900 | 103.11 | -0.11 | -0.11 | 103.11 | 103.11 | 103.11 | 10 |
| 1730134500 | 103.22 | 1.03 | 1.01 | 103.19 | 103.22 | 103.19 | 12 |
| 1729871700 | 102.19 | 2.58 | 2.59 | 97.89 | 102.19 | 96.84 | 144 |
| 1729785300 | 99.61 | -7.37 | -6.89 | 101.06 | 101.06 | 98.83 | 17 |
| 1729698900 | 106.98 | 2.49 | 2.38 | 106.78 | 106.98 | 106.78 | 22 |
| 1729612500 | 104.49 | -0.76 | -0.72 | 104.49 | 104.49 | 104.49 | 29 |
| 1729526100 | 105.25 | -2.82 | -2.61 | 105.25 | 105.25 | 105.25 | 2 |
| 1729266900 | 108.07 | 5 | 4.85 | 104.66 | 108.07 | 104.66 | 270 |
| 1729180500 | 103.07 | 2.93 | 2.93 | 103.07 | 103.07 | 103.07 | 1 |
| 1729094100 | 100.14 | -5.68 | -5.37 | 104.9 | 104.9 | 100.14 | 163 |
| 1729007700 | 105.82 | 6.11 | 6.13 | 100.44 | 107.8 | 100.44 | 20 |
| 1728921300 | 99.71 | 2.13 | 2.18 | 96.03 | 99.71 | 96.03 | 37 |
| 1728662100 | 97.58 | 0.88 | 0.91 | 97.58 | 97.58 | 97.58 | 2 |
| 1728575700 | 96.7 | 1.33 | 1.39 | 98.14 | 98.14 | 96.7 | 1119 |
| 1728489300 | 95.37 | 2.22 | 2.38 | 92.92 | 95.37 | 92.92 | 8 |
| 1728402900 | 93.15 | 0.45 | 0.49 | 88.89 | 93.18 | 88.89 | 199 |
| 1728316500 | 92.7 | -2.69 | -2.82 | 92.66 | 92.7 | 91.91 | 56 |
| 1728057300 | 95.39 | 2.39 | 2.57 | 95.39 | 95.39 | 95.39 | 10 |
| 1727970900 | 93 | -0.7 | -0.75 | 93 | 93 | 93 | 1 |
| 1727884500 | 93.7 | 1.71 | 1.86 | 93.57 | 93.88 | 90.82 | 187 |
| 1727798100 | 91.99 | -7.66 | -7.69 | 102.32 | 102.74 | 91.86 | 121 |
| 1727711700 | 99.65 | 4.25 | 4.45 | 95.41 | 99.65 | 95.34 | 239 |
| 1727452500 | 95.4 | 0.51 | 0.54 | 95.1 | 96.55 | 94.43 | 68 |
| 1727366100 | 94.89 | 1.18 | 1.26 | 95.56 | 96.41 | 94.89 | 81 |
| 1727279700 | 93.71 | -1.05 | -1.11 | 93.55 | 94.18 | 91.59 | 152 |
| 1727193300 | 94.76 | -2.07 | -2.14 | 95.14 | 95.18 | 94.76 | 249 |
| 1727106900 | 96.83 | -1.35 | -1.38 | 95.77 | 96.83 | 95.77 | 33 |
| 1726847700 | 98.18 | -0.07 | -0.07 | 95.32 | 98.25 | 95.31 | 324 |
| 1726761300 | 98.25 | 9.9 | 11.21 | 90.54 | 98.25 | 90.54 | 165 |
| 1726674900 | 88.35 | 5.26 | 6.33 | 83.14 | 88.35 | 83.14 | 115 |
| 1726588500 | 83.09 | 1.33 | 1.63 | 82.94 | 83.49 | 82.29 | 140 |
| 1726502100 | 81.76 | -9.72 | -10.63 | 87.13 | 87.13 | 80.25 | 294 |
| 1726242900 | 91.48 | 0.9 | 0.99 | 91.78 | 92.28 | 91.48 | 68 |
| 1726156500 | 90.58 | -0.52 | -0.57 | 92.31 | 92.31 | 90.58 | 329 |
| 1726070100 | 91.1 | 3.53 | 4.03 | 89.75 | 91.1 | 89.75 | 3 |
| 1725983700 | 87.57 | 0.77 | 0.89 | 87.96 | 87.96 | 86.45 | 139 |
| 1725897300 | 86.8 | -2.64 | -2.95 | 90.67 | 91.48 | 86.8 | 677 |
| 1725638100 | 89.44 | -2.59 | -2.81 | 89.15 | 93.02 | 89.15 | 168 |
| 1725551700 | 92.03 | 3.3 | 3.72 | 89.19 | 94.08 | 88.14 | 364 |
| 1725465300 | 88.73 | -7.84 | -8.12 | 88.73 | 90.24 | 88.73 | 730 |
| 1725378900 | 96.57 | -4.66 | -4.60 | 98.98 | 99.1 | 96.57 | 234 |
| 1725292500 | 101.23 | 2.26 | 2.28 | 99.85 | 101.42 | 99.85 | 35 |
| 1725033300 | 98.97 | -4.14 | -4.02 | 102.14 | 102.7 | 98.97 | 159 |
| 1724946900 | 103.11 | 4.15 | 4.19 | 98.36 | 103.11 | 97.62 | 388 |
| 1724860500 | 98.96 | 0.22 | 0.22 | 98.96 | 98.96 | 98.96 | 110 |
| 1724774100 | 98.74 | 5.1 | 5.45 | 95.92 | 98.74 | 94.87 | 116 |
| 1724687700 | 93.64 | -2.39 | -2.49 | 96.47 | 96.47 | 93.2 | 147 |
| 1724428500 | 96.03 | -0.86 | -0.89 | 95.11 | 98.3 | 95.05 | 141 |
| 1724342100 | 96.89 | 0.28 | 0.29 | 96.46 | 98.12 | 96.46 | 69 |
| 1724255700 | 96.61 | -0.32 | -0.33 | 97.01 | 97.01 | 96.61 | 79 |
| 1724169300 | 96.93 | 0.5 | 0.52 | 96.84 | 97.7 | 95.94 | 183 |
| 1724082900 | 96.43 | 1.99 | 2.11 | 96.76 | 97.18 | 96.25 | 136 |
| 1723823700 | 94.44 | 2.71 | 2.95 | 95.49 | 97.18 | 94.44 | 377 |
| 1723650900 | 91.73 | -0.12 | -0.13 | 91.83 | 91.83 | 91.02 | 222 |
| 1723564500 | 91.85 | 6.06 | 7.06 | 89.59 | 91.85 | 88.65 | 116 |
| 1723478100 | 85.79 | 2.05 | 2.45 | 86.82 | 86.82 | 85.79 | 81 |
| 1723218900 | 83.74 | 2.38 | 2.93 | 82.82 | 83.74 | 80.58 | 150 |
| 1723132500 | 81.36 | -1.04 | -1.26 | 78.53 | 82.42 | 78.53 | 140 |
| 1723046100 | 82.4 | 6.4 | 8.42 | 78.71 | 82.44 | 75.83 | 229 |
| 1722959700 | 76 | -5.55 | -6.81 | 81.51 | 81.51 | 71 | 909 |
| 1722873300 | 81.55 | -13.57 | -14.27 | 73.88 | 81.55 | 65 | 609 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
