Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1742489700 | 20.16 | -0.92 | -4.36 | 20.16 | 20.16 | 20.16 | 100 |
| 1742403300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1742316900 | 21.08 | 1.08 | 5.40 | 21.08 | 21.08 | 21.08 | 250 |
| 1742230500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741971300 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 1550 |
| 1741884900 | 19.6 | -1.49 | -7.06 | 19.6 | 19.6 | 19.6 | 306 |
| 1741798500 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741712100 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741625700 | 21.09 | 0.48 | 2.33 | 20.865 | 21.09 | 20.865 | 105 |
| 1741366500 | 20.61 | 0.07 | 0.37 | 20.61 | 20.61 | 20.61 | 29 |
| 1741280100 | 20.535 | -0.02 | -0.07 | 20.535 | 20.535 | 20.535 | 5 |
| 1741193700 | 20.55 | 0.82 | 4.18 | 20.55 | 20.55 | 20.55 | 1500 |
| 1741107300 | 19.726 | -3.15 | -13.78 | 19.726 | 19.726 | 19.726 | 30 |
| 1741020900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740761700 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740675300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740588900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740502500 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1740416100 | 22.88 | 0.63 | 2.83 | 22.88 | 22.88 | 22.88 | 856 |
| 1740156900 | 22.25 | -1.1 | -4.71 | 22.225 | 22.25 | 22.225 | 209 |
| 1740070500 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739984100 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1739897700 | 23.35 | 0.49 | 2.14 | 23.68 | 23.68 | 23.35 | 60 |
| 1739811300 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1739552100 | 22.86 | 0.66 | 2.95 | 22.8 | 22.86 | 22.8 | 4795 |
| 1739465700 | 22.205 | 2.16 | 10.78 | 21.975 | 22.205 | 21.975 | 1140 |
| 1739379300 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1739292900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1739206500 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738947300 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738860900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738774500 | 20.045 | -0.47 | -2.29 | 20.045 | 20.045 | 20.045 | 50 |
| 1738688100 | 20.515 | -0.17 | -0.80 | 20.515 | 20.515 | 20.515 | 3 |
| 1738601700 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738342500 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738256100 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738169700 | 20.68 | 0.04 | 0.17 | 20.68 | 20.68 | 20.68 | 5 |
| 1738083300 | 20.645 | 0.61 | 3.04 | 20.645 | 20.645 | 20.645 | 20 |
| 1737996900 | 20.035 | -0.59 | -2.86 | 20.035 | 20.035 | 20.035 | 175 |
| 1737737700 | 20.625 | 1.08 | 5.50 | 20.245 | 20.625 | 20.245 | 121 |
| 1737651300 | 19.55 | -0.22 | -1.13 | 19.874 | 19.874 | 19.55 | 578 |
| 1737564900 | 19.774 | -0.21 | -1.06 | 19.774 | 19.774 | 19.774 | 110 |
| 1737478500 | 19.986 | -0.47 | -2.32 | 19.986 | 19.986 | 19.986 | 100 |
| 1737392100 | 20.46 | 0.93 | 4.78 | 19.91 | 20.48 | 19.91 | 311 |
| 1737132900 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1737046500 | 19.526 | 0.61 | 3.22 | 19.526 | 19.526 | 19.526 | 3 |
| 1736960100 | 18.916 | 0 | 0.00 | 18.916 | 18.916 | 18.916 | 0 |
| 1736873700 | 18.916 | 0.16 | 0.86 | 18.916 | 18.916 | 18.916 | 13 |
| 1736787300 | 18.754 | -0.73 | -3.76 | 18.754 | 18.754 | 18.754 | 48 |
| 1736528100 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736441700 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736355300 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736268900 | 19.486 | 0.83 | 4.46 | 19.486 | 19.486 | 19.486 | 175 |
| 1736182500 | 18.654 | -0.19 | -1.02 | 18.654 | 18.654 | 18.654 | 170 |
| 1735923300 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735836900 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735577700 | 18.846 | 0.4 | 2.15 | 18.846 | 18.846 | 18.846 | 48 |
| 1735318500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734972900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
