Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 5.45325779037 | 28.24 | 29.78 | 28.2 | 116 | 28.71896552 | DE |
| 4 | 5.77 | 24.0316534777 | 24.01 | 29.78 | 20.9 | 837 | 23.91232111 | DE |
| 12 | 5.46 | 22.4506578947 | 24.32 | 29.78 | 20.9 | 492 | 23.71467447 | DE |
| 26 | 4.19 | 16.373583431 | 25.59 | 29.78 | 20.5 | 586 | 24.6123036 | DE |
| 52 | 7.57 | 34.0837460603 | 22.21 | 29.78 | 16 | 898 | 21.52813063 | DE |
| 156 | 7.57 | 34.0837460603 | 22.21 | 29.78 | 16 | 898 | 21.52813063 | DE |
| 260 | 7.57 | 34.0837460603 | 22.21 | 29.78 | 16 | 898 | 21.52813063 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 29.06 | 0.86 | 3.05 | 29.07 | 29.07 | 29.06 | 140 |
| 1727279700 | 28.2 | 1.57 | 5.90 | 28.24 | 28.24 | 28.2 | 92 |
| 1727193300 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1727106900 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1726847700 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1726761300 | 26.63 | 0.36 | 1.37 | 27 | 27.12 | 26.63 | 1635 |
| 1726674900 | 26.27 | 0.62 | 2.42 | 25.98 | 26.27 | 25.97 | 386 |
| 1726588500 | 25.65 | 1.89 | 7.95 | 24.29 | 25.65 | 24.29 | 138 |
| 1726502100 | 23.76 | 2.45 | 11.50 | 23.51 | 23.76 | 23.42 | 1537 |
| 1726242900 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1726156500 | 21.31 | -0.42 | -1.93 | 21.31 | 21.31 | 20.9 | 1350 |
| 1726070100 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1725983700 | 21.73 | -1.07 | -4.69 | 22.14 | 22.14 | 21.73 | 210 |
| 1725897300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725638100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725551700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725465300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725378900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725292500 | 22.8 | -0.65 | -2.77 | 22.97 | 22.97 | 22.8 | 1800 |
| 1725033300 | 23.45 | -0.65 | -2.70 | 24.01 | 24.01 | 23.45 | 1083 |
| 1724946900 | 24.1 | -0.79 | -3.17 | 24.1 | 24.1 | 24.1 | 300 |
| 1724860500 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1724774100 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1724687700 | 24.89 | 0.67 | 2.77 | 24.97 | 24.97 | 24.89 | 726 |
| 1724428500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1724342100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1724255700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1724169300 | 24.22 | 1.08 | 4.67 | 23.88 | 24.22 | 23.88 | 214 |
| 1724082900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1723823700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1723650900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1723564500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1723478100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1723218900 | 23.14 | 1.7 | 7.93 | 23.14 | 23.14 | 23.14 | 100 |
| 1723132500 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1723046100 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1722959700 | 21.44 | -0.56 | -2.55 | 21.9 | 21.9 | 21.44 | 1222 |
| 1722873300 | 22 | -1.03 | -4.47 | 21.31 | 22 | 21.31 | 156 |
| 1722614100 | 23.03 | -1.39 | -5.69 | 24.46 | 24.46 | 23.03 | 150 |
| 1722527700 | 24.42 | 0.58 | 2.43 | 24.7 | 24.7 | 24.42 | 102 |
| 1722441300 | 23.84 | 0.11 | 0.46 | 24.02 | 24.02 | 23.84 | 10 |
| 1722354900 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1722268500 | 23.73 | 0.69 | 2.99 | 24.56 | 24.56 | 23.73 | 100 |
| 1722009300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1721922900 | 23.04 | -0.18 | -0.78 | 23.04 | 23.04 | 23.04 | 44 |
| 1721836500 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1721750100 | 23.22 | -0.57 | -2.40 | 24.19 | 24.19 | 23.2 | 116 |
| 1721663700 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1721404500 | 23.79 | -0.64 | -2.62 | 23.79 | 23.79 | 23.79 | 42 |
| 1721318100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1721231700 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1721145300 | 24.43 | -0.05 | -0.20 | 24.21 | 24.43 | 24.05 | 250 |
| 1721058900 | 24.48 | 0.9 | 3.82 | 24.32 | 24.48 | 24.32 | 400 |
| 1720799700 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1720713300 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1720626900 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1720540500 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1720454100 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1720194900 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1720108500 | 23.58 | 0.59 | 2.57 | 23.38 | 23.58 | 23.38 | 422 |
| 1720022100 | 22.99 | -0.34 | -1.46 | 22.71 | 22.99 | 22.71 | 368 |
| 1719935700 | 23.33 | 0.48 | 2.10 | 23.33 | 23.33 | 23.33 | 90 |
| 1719849300 | 22.85 | 0.89 | 4.05 | 22.59 | 23.08 | 22.59 | 369 |
| 1719590100 | 21.96 | -0.04 | -0.18 | 20.98 | 21.96 | 20.89 | 1388 |
| 1719471600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
