Dentsply Sirona Inc Historische Daten - 1XRAY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	18.18	18.18	18.18	548	18.18	DE
12	0.525	2.97366185217	17.655	18.18	17.655	204	18.1275938	DE
26	-5.26	-22.4402730375	23.44	23.44	16.6	157	17.89569545	DE
52	-7.99	-30.5311425296	26.17	27	16.6	229	22.5541131	DE
156	-7.99	-30.5311425296	26.17	27	16.6	229	22.5541131	DE
260	-7.99	-30.5311425296	26.17	27	16.6	229	22.5541131	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741193700	18.18	0	0.00	18.18	18.18	18.18	0
1741107300	18.18	0	0.00	18.18	18.18	18.18	0
1741020900	18.18	0	0.00	18.18	18.18	18.18	0
1740761700	18.18	0	0.00	18.18	18.18	18.18	0
1740675300	18.18	0	0.00	18.18	18.18	18.18	0
1740588900	18.18	0	0.00	18.18	18.18	18.18	0
1740502500	18.18	0	0.00	18.18	18.18	18.18	0
1740416100	18.18	0	0.00	18.18	18.18	18.18	0
1740156900	18.18	0	0.00	18.18	18.18	18.18	0
1740070500	18.18	0	0.00	18.18	18.18	18.18	0
1739984100	18.18	0	0.00	18.18	18.18	18.18	0
1739897700	18.18	0	0.00	18.18	18.18	18.18	0
1739811300	18.18	0	0.00	18.18	18.18	18.18	0
1739552100	18.18	0	0.00	18.18	18.18	18.18	0
1739465700	18.18	0	0.00	18.18	18.18	18.18	0
1739379300	18.18	0.13	0.69	18.18	18.18	18.18	548
1739292900	18.055	0	0.00	18.055	18.055	18.055	0
1739206500	18.055	0	0.00	18.055	18.055	18.055	0
1738947300	18.055	0	0.00	18.055	18.055	18.055	0
1738860900	18.055	0	0.00	18.055	18.055	18.055	0
1738774500	18.055	0	0.00	18.055	18.055	18.055	0
1738688100	18.055	0	0.00	18.055	18.055	18.055	0
1738601700	18.055	0	0.00	18.055	18.055	18.055	0
1738342500	18.055	0	0.00	18.055	18.055	18.055	0
1738256100	18.055	0	0.00	18.055	18.055	18.055	0
1738169700	18.055	0	0.00	18.055	18.055	18.055	0
1738083300	18.055	0	0.00	18.055	18.055	18.055	0
1737996900	18.055	0	0.00	18.055	18.055	18.055	0
1737737700	18.055	0	0.00	18.055	18.055	18.055	0
1737651300	18.055	0	0.00	18.055	18.055	18.055	0
1737564900	18.055	0	0.00	18.055	18.055	18.055	0
1737478500	18.055	0	0.00	18.055	18.055	18.055	0
1737392100	18.055	0	0.00	18.055	18.055	18.055	0
1737132900	18.055	0	0.00	18.055	18.055	18.055	0
1737046500	18.055	0	0.00	18.055	18.055	18.055	0
1736960100	18.055	0	0.00	18.055	18.055	18.055	0
1736873700	18.055	0	0.00	18.055	18.055	18.055	0
1736787300	18.055	0	0.00	18.055	18.055	18.055	0
1736528100	18.055	0	0.00	18.055	18.055	18.055	0
1736441700	18.055	0	0.00	18.055	18.055	18.055	0
1736355300	18.055	0	0.00	18.055	18.055	18.055	0
1736268900	18.055	0.4	2.27	18.055	18.055	18.055	5
1736182500	17.655	0	0.00	17.655	17.655	17.655	0
1735923300	17.655	0	0.00	17.655	17.655	17.655	0
1735836900	17.655	0	0.00	17.655	17.655	17.655	0
1735577700	17.655	0	0.00	17.655	17.655	17.655	0
1735318500	17.655	0	0.00	17.655	17.655	17.655	0
1734972900	17.655	0	0.00	17.655	17.655	17.655	0
1734713700	17.655	0	0.00	17.655	17.655	17.655	0
1734627300	17.655	0.23	1.32	17.655	17.655	17.655	60
1734508800	17.425	0	0.00	17.425	17.425	17.425	0
1734422400	17.425	0	0.00	17.425	17.425	17.425	0
1734336000	17.425	0	0.00	17.425	17.425	17.425	0
1734076800	17.425	0	0.00	17.425	17.425	17.425	0
1733990400	17.425	0	0.00	17.425	17.425	17.425	0
1733904000	17.425	0	0.00	17.425	17.425	17.425	0
1733817600	17.425	0	0.00	17.425	17.425	17.425	0
1733731200	17.425	0	0.00	17.425	17.425	17.425	0
1733472000	17.425	0	0.00	17.425	17.425	17.425	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dentsply Sirona Inc (1XRAY)

Professionelle Tools für Privatanleger.

1XRAY Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dentsply Sirona Inc (1XRAY) Historisch

Dentsply Sirona Inc (1XRAY)

Professionelle Tools für Privatanleger.

1XRAY Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen