Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.441 | -4.26911907067 | 10.33 | 10.33 | 10.014 | 796 | 10.31192583 | DE |
| 4 | -0.417 | -4.04618668737 | 10.306 | 11.04 | 10.014 | 902 | 10.73444582 | DE |
| 12 | -1.669 | -14.44021457 | 11.558 | 11.558 | 9.469 | 497 | 10.49486114 | DE |
| 26 | 2.037 | 25.9424350484 | 7.852 | 12.098 | 6.841 | 1019 | 9.58328574 | DE |
| 52 | 1.521 | 18.1763862333 | 8.368 | 12.098 | 6.147 | 843 | 8.69459752 | DE |
| 156 | -0.856 | -7.96649604467 | 10.745 | 12.098 | 6.147 | 861 | 8.80444586 | DE |
| 260 | -0.856 | -7.96649604467 | 10.745 | 12.098 | 6.147 | 861 | 8.80444586 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 10.014 | -0.32 | -3.06 | 10.014 | 10.014 | 10.014 | 91 |
| 1741366500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741280100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1741193700 | 10.33 | -0.58 | -5.30 | 10.33 | 10.33 | 10.33 | 1500 |
| 1741107300 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1741020900 | 10.908 | -0.02 | -0.16 | 10.966 | 10.966 | 10.908 | 2000 |
| 1740761700 | 10.926 | 0 | 0.00 | 10.926 | 10.926 | 10.926 | 0 |
| 1740675300 | 10.926 | 0.75 | 7.39 | 11.04 | 11.04 | 10.694 | 2282 |
| 1740588900 | 10.174 | -0.51 | -4.77 | 10.174 | 10.174 | 10.174 | 100 |
| 1740502500 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1740416100 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1740156900 | 10.684 | 0.29 | 2.79 | 10.51 | 10.684 | 10.51 | 205 |
| 1740070500 | 10.394 | 0.58 | 5.92 | 10.306 | 10.394 | 10.306 | 134 |
| 1739984100 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739897700 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739811300 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739552100 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739465700 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739379300 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739292900 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1739206500 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1738947300 | 9.813 | 0 | 0.00 | 9.813 | 9.813 | 9.813 | 0 |
| 1738860900 | 9.813 | -0.12 | -1.21 | 9.856 | 9.856 | 9.813 | 751 |
| 1738774500 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1738688100 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1738601700 | 9.933 | -0.34 | -3.34 | 9.933 | 9.933 | 9.933 | 160 |
| 1738342500 | 10.276 | 0.21 | 2.11 | 10.276 | 10.276 | 10.276 | 80 |
| 1738256100 | 10.064 | 0.45 | 4.72 | 10.064 | 10.064 | 10.064 | 994 |
| 1738169700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1738083300 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737996900 | 9.61 | -0.03 | -0.31 | 9.61 | 9.61 | 9.61 | 110 |
| 1737737700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737651300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737564900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737478500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737392100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737132900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737046500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736960100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736873700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736787300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736528100 | 9.64 | -0.72 | -6.91 | 9.64 | 9.64 | 9.64 | 10 |
| 1736441700 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1736355300 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1736268900 | 10.356 | 0.2 | 1.93 | 10.356 | 10.356 | 10.356 | 9 |
| 1736182500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735923300 | 10.16 | 0.17 | 1.69 | 10.306 | 10.356 | 10.16 | 1177 |
| 1735836900 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1735577700 | 9.991 | -0.1 | -0.98 | 9.991 | 9.991 | 9.991 | 19 |
| 1735318500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1734972900 | 10.09 | 0.09 | 0.92 | 10.346 | 10.346 | 10.09 | 229 |
| 1734713700 | 9.998 | -0.76 | -7.05 | 9.998 | 9.998 | 9.998 | 45 |
| 1734627300 | 10.756 | 0 | 0.00 | 10.756 | 10.756 | 10.756 | 0 |
| 1734540900 | 10.756 | -0.79 | -6.84 | 10.728 | 10.756 | 10.65 | 417 |
| 1734454500 | 11.546 | 0.16 | 1.44 | 11.558 | 11.558 | 11.546 | 89 |
| 1734368100 | 11.382 | -0.42 | -3.54 | 12.098 | 12.098 | 11.326 | 452 |
| 1734108900 | 11.8 | 0.03 | 0.25 | 11.714 | 11.992 | 11.706 | 1902 |
| 1734022500 | 11.77 | 1.36 | 13.02 | 10.98 | 11.77 | 10.98 | 8075 |
| 1733936100 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
