Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -1.1583011583 | 2.849 | 2.849 | 2.806 | 890 | 2.81679258 | DE |
| 4 | -0.051 | -1.77886292292 | 2.867 | 2.917 | 2.8 | 2181 | 2.87285909 | DE |
| 12 | 0.264 | 10.3448275862 | 2.552 | 3.072 | 2.45 | 3018 | 2.86452628 | DE |
| 26 | -7.684 | -73.180952381 | 10.5 | 10.675 | 2.442 | 2483 | 3.28511864 | DE |
| 52 | -7.148 | -71.7382577278 | 9.964 | 11.16 | 2.442 | 1842 | 4.69354463 | DE |
| 156 | -9.164 | -76.4941569282 | 11.98 | 12 | 2.442 | 1004 | 6.58355486 | DE |
| 260 | -15.784 | -84.8602150538 | 18.6 | 32.85 | 2.442 | 728 | 11.05374716 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1742921700 | 2.83 | 0.02 | 0.86 | 2.83 | 2.83 | 2.83 | 800 |
| 1742835300 | 2.806 | -0.07 | -2.30 | 2.849 | 2.849 | 2.806 | 979 |
| 1742576100 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1742489700 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1742403300 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1742316900 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1742230500 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1741971300 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1741884900 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1741798500 | 2.872 | 0 | 0.00 | 2.872 | 2.872 | 2.872 | 0 |
| 1741712100 | 2.872 | -0.04 | -1.31 | 2.872 | 2.872 | 2.872 | 710 |
| 1741625700 | 2.91 | 0.01 | 0.34 | 2.9 | 2.91 | 2.9 | 4200 |
| 1741366500 | 2.9 | 0.04 | 1.40 | 2.91 | 2.917 | 2.9 | 2176 |
| 1741280100 | 2.86 | 0.01 | 0.21 | 2.86 | 2.86 | 2.86 | 1000 |
| 1741193700 | 2.854 | 0 | 0.00 | 2.854 | 2.854 | 2.854 | 0 |
| 1741107300 | 2.854 | -0.01 | -0.38 | 2.867 | 2.867 | 2.8 | 5400 |
| 1741020900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1740761700 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1740675300 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1740588900 | 2.865 | -0.09 | -2.91 | 2.866 | 2.866 | 2.865 | 1058 |
| 1740502500 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1740416100 | 2.951 | -0.01 | -0.40 | 2.936 | 2.951 | 2.936 | 1230 |
| 1740156900 | 2.963 | -0.02 | -0.50 | 2.967 | 2.967 | 2.963 | 40 |
| 1740070500 | 2.978 | -0.01 | -0.47 | 2.7 | 2.998 | 2.7 | 21730 |
| 1739984100 | 2.992 | 0.02 | 0.50 | 2.98 | 2.992 | 2.98 | 1550 |
| 1739897700 | 2.977 | -0.02 | -0.80 | 2.974 | 3.035 | 2.974 | 5741 |
| 1739811300 | 3.001 | -0.01 | -0.37 | 2.996 | 3.001 | 2.996 | 2000 |
| 1739552100 | 3.012 | 0.04 | 1.21 | 3.053 | 3.072 | 2.962 | 9680 |
| 1739465700 | 2.976 | -0.02 | -0.50 | 2.976 | 2.976 | 2.976 | 250 |
| 1739379300 | 2.991 | 0.07 | 2.36 | 2.961 | 2.991 | 2.96 | 3733 |
| 1739292900 | 2.922 | 0.04 | 1.28 | 2.8849999 | 2.99 | 2.8849999 | 1714 |
| 1739206500 | 2.8849999 | 0.05 | 1.84 | 2.85 | 2.939 | 2.85 | 9863 |
| 1738947300 | 2.833 | 0.11 | 3.93 | 2.746 | 2.833 | 2.746 | 6879 |
| 1738860900 | 2.726 | -0.02 | -0.80 | 2.724 | 2.726 | 2.724 | 151 |
| 1738774500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1738688100 | 2.748 | 0 | 0.15 | 2.793 | 2.843 | 2.748 | 5200 |
| 1738601700 | 2.744 | -0.07 | -2.38 | 2.744 | 2.744 | 2.744 | 478 |
| 1738342500 | 2.811 | 0.21 | 7.95 | 2.74 | 2.811 | 2.74 | 1950 |
| 1738256100 | 2.604 | 0 | 0.00 | 2.604 | 2.604 | 2.604 | 0 |
| 1738169700 | 2.604 | 0 | 0.00 | 2.604 | 2.604 | 2.604 | 0 |
| 1738083300 | 2.604 | 0.07 | 2.72 | 2.604 | 2.604 | 2.604 | 600 |
| 1737996900 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1737737700 | 2.535 | 0.09 | 3.47 | 2.466 | 2.535 | 2.466 | 8000 |
| 1737651300 | 2.45 | -0.12 | -4.71 | 2.452 | 2.452 | 2.45 | 1400 |
| 1737564900 | 2.571 | 0 | 0.00 | 2.571 | 2.571 | 2.571 | 0 |
| 1737478500 | 2.571 | 0 | 0.00 | 2.571 | 2.571 | 2.571 | 0 |
| 1737392100 | 2.571 | 0.04 | 1.58 | 2.556 | 2.571 | 2.556 | 306 |
| 1737132900 | 2.531 | 0 | 0.00 | 2.531 | 2.531 | 2.531 | 0 |
| 1737046500 | 2.531 | -0.01 | -0.20 | 2.531 | 2.531 | 2.531 | 77 |
| 1736960100 | 2.536 | 0.02 | 1.00 | 2.516 | 2.536 | 2.516 | 1535 |
| 1736873700 | 2.511 | 0.02 | 0.68 | 2.547 | 2.547 | 2.511 | 1400 |
| 1736787300 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736528100 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736441700 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736355300 | 2.494 | -0.08 | -3.11 | 2.494 | 2.494 | 2.494 | 50 |
| 1736268900 | 2.574 | 0.02 | 0.86 | 2.696 | 2.734 | 2.574 | 1430 |
| 1736182500 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
| 1735923300 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
| 1735836900 | 2.552 | 0.03 | 1.27 | 2.552 | 2.552 | 2.552 | 295 |
| 1735577700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735318500 | 2.52 | -0.01 | -0.24 | 2.52 | 2.52 | 2.52 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
