Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.258 | -9.72117558402 | 2.654 | 2.662 | 2.002 | 25970 | 2.34233894 | DE |
| 4 | -0.608 | -20.2396804261 | 3.004 | 3.85 | 2.002 | 39262 | 2.93021089 | DE |
| 12 | 0.666 | 38.4971098266 | 1.73 | 6.68 | 1.38 | 36563 | 3.3172025 | DE |
| 26 | -8.694 | -78.3949504058 | 11.09 | 11.5 | 1.38 | 23526 | 3.12256706 | DE |
| 52 | -18.164 | -88.3463035019 | 20.56 | 21.78 | 1.38 | 15788 | 3.39665778 | DE |
| 156 | -20.334 | -89.4588649362 | 22.73 | 22.73 | 1.38 | 15700 | 3.39679437 | DE |
| 260 | -20.334 | -89.4588649362 | 22.73 | 22.73 | 1.38 | 15700 | 3.39679437 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.312 | 0.23 | 11.05 | 2.2679999 | 2.5 | 2.0019999 | 63574 |
| 1732208100 | 2.082 | -0.19 | -8.20 | 2.56 | 2.56 | 2.028 | 25795 |
| 1732121700 | 2.2679999 | -0.15 | -6.20 | 2.394 | 2.394 | 2.2 | 32635 |
| 1732035300 | 2.418 | -0.1 | -3.90 | 2.49 | 2.566 | 2.2759999 | 37365 |
| 1731948900 | 2.516 | -0.03 | -1.33 | 2.426 | 2.66 | 2.426 | 22291 |
| 1731689700 | 2.55 | -0.1 | -3.92 | 2.654 | 2.662 | 2.55 | 11766 |
| 1731603300 | 2.654 | 0.06 | 2.16 | 2.602 | 2.702 | 2.516 | 13338 |
| 1731516900 | 2.598 | 0.06 | 2.44 | 2.66 | 3 | 2.576 | 47580 |
| 1731430500 | 2.536 | -0.21 | -7.78 | 2.814 | 2.814 | 2.478 | 40512 |
| 1731344100 | 2.75 | -0.05 | -1.72 | 2.9 | 2.9 | 2.75 | 28941 |
| 1731084900 | 2.798 | 0.02 | 0.72 | 2.7879999 | 2.952 | 2.75 | 32801 |
| 1730998500 | 2.778 | -0.1 | -3.47 | 2.7879999 | 2.9 | 2.7519999 | 26885 |
| 1730912100 | 2.878 | -0.07 | -2.31 | 2.922 | 2.942 | 2.77 | 24358 |
| 1730825700 | 2.946 | -0.22 | -7.01 | 3.216 | 3.218 | 2.904 | 34916 |
| 1730739300 | 3.168 | 0.03 | 0.89 | 3.19 | 3.22 | 3.114 | 17761 |
| 1730480100 | 3.14 | -0.11 | -3.33 | 3.5 | 3.5 | 3.14 | 14541 |
| 1730393700 | 3.248 | -0.02 | -0.49 | 3.348 | 3.432 | 3.07 | 58347 |
| 1730307300 | 3.2639999 | -0.3 | -8.31 | 3.4 | 3.422 | 3.124 | 32285 |
| 1730220900 | 3.56 | 0.25 | 7.55 | 3.746 | 3.85 | 3.364 | 77615 |
| 1730134500 | 3.31 | 0.55 | 19.75 | 2.99 | 3.474 | 2.88 | 137080 |
| 1729871700 | 2.7639999 | -0.37 | -11.69 | 3.004 | 3.0339999 | 2.7639999 | 68424 |
| 1729785300 | 3.13 | 0 | 0.00 | 3.2 | 3.23 | 3.05 | 34292 |
| 1729698900 | 3.13 | -0.23 | -6.73 | 3.356 | 3.386 | 3.052 | 23546 |
| 1729612500 | 3.356 | -0.24 | -6.57 | 3.2799999 | 3.366 | 3.15 | 32299 |
| 1729526100 | 3.592 | -0.12 | -3.18 | 3.94 | 3.94 | 3.498 | 56998 |
| 1729266900 | 3.71 | -0.17 | -4.38 | 3.92 | 3.92 | 3.568 | 55593 |
| 1729180500 | 3.88 | 0.38 | 10.79 | 3.86 | 4.054 | 3.8 | 78820 |
| 1729094100 | 3.502 | 0.14 | 4.29 | 3.5 | 3.916 | 3.45 | 98503 |
| 1729007700 | 3.358 | -2.04 | -37.81 | 5.6 | 5.6 | 3.08 | 133168 |
| 1728921300 | 5.4 | 0.49 | 10.07 | 5.69 | 6 | 4.9 | 121380 |
| 1728662100 | 4.906 | 0.11 | 2.21 | 5 | 6.68 | 4.8 | 185389 |
| 1728575700 | 4.8 | 1.49 | 45.19 | 4.836 | 5 | 4.322 | 103470 |
| 1728489300 | 3.306 | 1.42 | 74.92 | 2.262 | 3.316 | 2.158 | 199303 |
| 1728402900 | 1.89 | 0.39 | 26.00 | 1.55 | 1.89 | 1.55 | 27112 |
| 1728316500 | 1.5 | 0.07 | 5.04 | 1.5 | 1.5 | 1.5 | 1739 |
| 1728057300 | 1.428 | -0.03 | -2.19 | 1.437 | 1.44 | 1.3799999 | 9200 |
| 1727970900 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.456 | 5100 |
| 1727884500 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.413 | 8768 |
| 1727798100 | 1.48 | -0.02 | -1.60 | 1.504 | 1.504 | 1.473 | 4100 |
| 1727711700 | 1.504 | 0.01 | 0.94 | 1.497 | 1.535 | 1.482 | 2312 |
| 1727452500 | 1.49 | -0.08 | -5.10 | 1.49 | 1.51 | 1.49 | 27535 |
| 1727366100 | 1.57 | 0.1 | 6.66 | 1.524 | 1.57 | 1.489 | 5053 |
| 1727279700 | 1.472 | 0 | 0.07 | 1.485 | 1.5169999 | 1.472 | 6435 |
| 1727193300 | 1.471 | -0.05 | -3.03 | 1.59 | 1.59 | 1.47 | 17598 |
| 1727106900 | 1.5169999 | -0.07 | -4.59 | 1.414 | 1.52 | 1.414 | 17725 |
| 1726847700 | 1.59 | 0.02 | 0.95 | 1.574 | 1.59 | 1.567 | 1000 |
| 1726761300 | 1.575 | -0.04 | -2.17 | 1.551 | 1.61 | 1.551 | 4257 |
| 1726674900 | 1.61 | 0.07 | 4.61 | 1.532 | 1.61 | 1.532 | 1801 |
| 1726588500 | 1.539 | 0.06 | 4.20 | 1.518 | 1.545 | 1.518 | 4167 |
| 1726502100 | 1.477 | -0.03 | -2.25 | 1.526 | 1.526 | 1.476 | 5494 |
| 1726242900 | 1.5109999 | 0.02 | 1.68 | 1.497 | 1.5109999 | 1.475 | 5815 |
| 1726156500 | 1.486 | -0.11 | -7.13 | 1.625 | 1.625 | 1.486 | 18032 |
| 1726070100 | 1.6 | 0.13 | 8.84 | 1.594 | 1.6 | 1.575 | 1195 |
| 1725983700 | 1.47 | 0.03 | 2.08 | 1.52 | 1.52 | 1.4 | 9498 |
| 1725897300 | 1.44 | -0.18 | -10.89 | 1.441 | 1.5 | 1.415 | 20873 |
| 1725638100 | 1.616 | -0.13 | -7.34 | 1.687 | 1.687 | 1.616 | 8519 |
| 1725551700 | 1.744 | 0.02 | 0.93 | 1.66 | 1.744 | 1.66 | 7370 |
| 1725465300 | 1.728 | -0.08 | -4.16 | 1.708 | 1.728 | 1.659 | 4236 |
| 1725378900 | 1.803 | 0.02 | 0.90 | 1.787 | 1.82 | 1.745 | 17468 |
| 1725292500 | 1.787 | 0.02 | 1.36 | 1.88 | 1.88 | 1.735 | 15366 |
| 1725033300 | 1.763 | 0.01 | 0.57 | 1.73 | 1.899 | 1.73 | 28021 |
| 1724946900 | 1.753 | 0.02 | 1.15 | 1.7 | 1.753 | 1.62 | 30050 |
| 1724860500 | 1.733 | -0.15 | -7.87 | 1.81 | 1.816 | 1.7 | 80472 |
| 1724774100 | 1.881 | -0.11 | -5.38 | 1.95 | 1.98 | 1.881 | 17920 |
| 1724687700 | 1.988 | -0 | -0.10 | 1.934 | 2.008 | 1.872 | 15896 |
| 1724428500 | 1.99 | 0.02 | 0.96 | 2.056 | 2.09 | 1.969 | 11074 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
