Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35 | 35 | 35 | 18 | 35 | DE |
| 4 | 2.68 | 8.29207920792 | 32.32 | 36.255 | 31.57 | 342 | 33.03600781 | DE |
| 12 | -2.545 | -6.77853242775 | 37.545 | 37.6 | 29.4 | 276 | 32.25872153 | DE |
| 26 | -3.22 | -8.42490842491 | 38.22 | 44 | 29.4 | 223 | 32.96433975 | DE |
| 52 | -4.33 | -11.0094075769 | 39.33 | 44 | 29.4 | 198 | 33.17008693 | DE |
| 156 | 1.845 | 5.56477152767 | 33.155 | 46.295 | 29.4 | 201 | 35.83888232 | DE |
| 260 | 1.845 | 5.56477152767 | 33.155 | 46.295 | 29.4 | 201 | 35.83888232 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738601700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738342500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738256100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738169700 | 35 | -0.39 | -1.10 | 35 | 35 | 35 | 18 |
| 1738083300 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737996900 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737737700 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737651300 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737564900 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737478500 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737392100 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737132900 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737046500 | 35.39 | 0.01 | 0.03 | 35.39 | 35.39 | 35.39 | 5 |
| 1736960100 | 35.38 | -0.88 | -2.41 | 35.38 | 35.38 | 35.38 | 30 |
| 1736873700 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1736787300 | 36.255 | 4.07 | 12.65 | 34.23 | 36.255 | 34.23 | 556 |
| 1736528100 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1736441700 | 32.185 | 0.51 | 1.59 | 32.17 | 32.185 | 32.17 | 90 |
| 1736355300 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1736268900 | 31.68 | 1.91 | 6.42 | 32.32 | 32.32 | 31.57 | 1350 |
| 1736182500 | 29.77 | -3.4 | -10.24 | 30.93 | 30.93 | 29.77 | 1286 |
| 1735923300 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1735836900 | 33.165 | 3.77 | 12.81 | 32.799999 | 33.165 | 32.799999 | 55 |
| 1735577700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735318500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734972900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734713700 | 29.4 | -2.22 | -7.01 | 29.4 | 29.4 | 29.4 | 18 |
| 1734627300 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734540900 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734454500 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734368100 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734108900 | 31.615 | -2.16 | -6.38 | 32.32 | 32.32 | 31.615 | 25 |
| 1734022500 | 33.77 | -3.57 | -9.56 | 33.77 | 33.77 | 33.77 | 10 |
| 1733936100 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1733849700 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1733763300 | 37.34 | 1.27 | 3.51 | 37.34 | 37.34 | 37.34 | 5 |
| 1733504100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733417700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733331300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733244900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1733158500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732899300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732812900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732726500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732640100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732553700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732294500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732208100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732121700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1732035300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1731948900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1731689700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1731603300 | 36.075 | 0.08 | 0.21 | 35.48 | 36.075 | 35.48 | 382 |
| 1731516900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731430500 | 36 | 0.2 | 0.56 | 37.545 | 37.6 | 36 | 34 |
| 1731344100 | 35.8 | -8.2 | -18.64 | 37.8 | 37.8 | 35.8 | 10 |
| 1731084900 | 44 | 4.9 | 12.53 | 40 | 44 | 40 | 30 |
| 1730998500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1730912100 | 39.1 | 4.21 | 12.07 | 39.425 | 39.425 | 39.1 | 125 |
| 1730825700 | 34.89 | -1.3 | -3.59 | 34.785 | 34.89 | 34.7 | 600 |
| 1730707200 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
