Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.791725194739 | 39.155 | 39.155 | 39.155 | 38 | 39.155 | DE |
| 4 | 0.31 | 0.791725194739 | 39.155 | 39.155 | 39.155 | 38 | 39.155 | DE |
| 12 | -8.945 | -18.4775872754 | 48.41 | 49.26 | 39.155 | 77 | 46.37207516 | DE |
| 26 | -3.605 | -8.37009519387 | 43.07 | 50.98 | 39.155 | 124 | 47.72763617 | DE |
| 52 | 0.71 | 1.83202167462 | 38.755 | 50.98 | 36.8 | 99 | 46.3486843 | DE |
| 156 | -0.195 | -0.491679273828 | 39.66 | 50.98 | 36.8 | 97 | 45.51268462 | DE |
| 260 | -0.195 | -0.491679273828 | 39.66 | 50.98 | 36.8 | 97 | 45.51268462 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 39.155 | 0 | 0.00 | 39.155 | 39.155 | 39.155 | 0 |
| 1742403300 | 39.155 | -6.02 | -13.32 | 39.155 | 39.155 | 39.155 | 38 |
| 1742316900 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1742230500 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741971300 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741884900 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741798500 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741712100 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741625700 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741366500 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741280100 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741193700 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741107300 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1741020900 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1740761700 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1740675300 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1740588900 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1740502500 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1740416100 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1740156900 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1740070500 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1739984100 | 45.17 | -0.14 | -0.31 | 45.17 | 45.17 | 45.17 | 55 |
| 1739897700 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1739811300 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1739552100 | 45.31 | -1.12 | -2.41 | 45.31 | 45.31 | 45.31 | 100 |
| 1739465700 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1739379300 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1739292900 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1739206500 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1738947300 | 46.43 | 0.03 | 0.06 | 46.43 | 46.43 | 46.43 | 9 |
| 1738860900 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738774500 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738688100 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738601700 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738342500 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738256100 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738169700 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738083300 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1737996900 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1737737700 | 46.4 | -0.9 | -1.89 | 46.4 | 46.4 | 46.4 | 30 |
| 1737651300 | 47.295 | 0 | 0.00 | 47.295 | 47.295 | 47.295 | 0 |
| 1737564900 | 47.295 | 0 | 0.00 | 47.295 | 47.295 | 47.295 | 0 |
| 1737478500 | 47.295 | 1.43 | 3.11 | 47.295 | 47.295 | 47.295 | 30 |
| 1737392100 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1737132900 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1737046500 | 45.87 | -3.39 | -6.88 | 48.39 | 48.39 | 45.87 | 175 |
| 1736960100 | 49.26 | -0.22 | -0.43 | 48.41 | 49.26 | 48.41 | 175 |
| 1736841600 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736755200 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736496000 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736409600 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736323200 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736236800 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736150400 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735891200 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735804800 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735545600 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735286400 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734940800 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
