Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.2 | -15.2567770059 | 73.41 | 73.41 | 63.08 | 40 | 70.12734177 | DE |
| 4 | -7.29 | -10.4892086331 | 69.5 | 76.65 | 63.08 | 27 | 71.59458716 | DE |
| 12 | -43.95 | -41.3997739261 | 106.16 | 106.34 | 63.08 | 60 | 96.61608575 | DE |
| 26 | 8.33 | 15.4602821084 | 53.88 | 106.34 | 53.88 | 74 | 89.2880599 | DE |
| 52 | 20.86 | 50.4474002418 | 41.35 | 106.34 | 35.705 | 71 | 71.8035986 | DE |
| 156 | 24.24 | 63.8398735844 | 37.97 | 106.34 | 35.705 | 77 | 63.57131179 | DE |
| 260 | 24.24 | 63.8398735844 | 37.97 | 106.34 | 35.705 | 77 | 63.57131179 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1743436500 | 63.08 | -10.31 | -14.05 | 63.08 | 63.08 | 63.08 | 25 |
| 1743180900 | 73.39 | 0 | 0.00 | 73.39 | 73.39 | 73.39 | 0 |
| 1743094500 | 73.39 | 0 | 0.00 | 73.39 | 73.39 | 73.39 | 0 |
| 1743008100 | 73.39 | -3.26 | -4.25 | 73.41 | 73.41 | 73.39 | 54 |
| 1742921700 | 76.65 | 7.15 | 10.29 | 76.65 | 76.65 | 76.65 | 25 |
| 1742835300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742576100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742489700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742403300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742316900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742230500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741971300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741884900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741798500 | 69.5 | -19.1 | -21.56 | 69.5 | 69.5 | 69.5 | 5 |
| 1741712100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1741625700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1741366500 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1741280100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1741193700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1741107300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1741020900 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1740761700 | 88.6 | -3.57 | -3.87 | 88.6 | 88.6 | 88.6 | 50 |
| 1740675300 | 92.17 | 2.17 | 2.41 | 92.4 | 92.4 | 92.17 | 237 |
| 1740588900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1740502500 | 90 | -8.02 | -8.18 | 92.91 | 92.91 | 90 | 89 |
| 1740416100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1740156900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1740070500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1739984100 | 98.02 | -1.17 | -1.18 | 98.02 | 98.02 | 98.02 | 15 |
| 1739897700 | 99.19 | 0.71 | 0.72 | 99.19 | 99.19 | 99.19 | 20 |
| 1739811300 | 98.48 | 2.61 | 2.72 | 98.48 | 98.48 | 98.48 | 15 |
| 1739552100 | 95.87 | -4.25 | -4.24 | 95.87 | 95.87 | 95.87 | 20 |
| 1739465700 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739379300 | 100.12 | -5.16 | -4.90 | 99.91 | 100.12 | 99 | 75 |
| 1739292900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1739206500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1738947300 | 105.28 | -0.2 | -0.19 | 105.28 | 105.28 | 105.28 | 20 |
| 1738860900 | 105.48 | 0.54 | 0.51 | 103.58 | 105.48 | 103.58 | 67 |
| 1738774500 | 104.94 | 2.1 | 2.04 | 104.92 | 104.94 | 104.92 | 70 |
| 1738688100 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738601700 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738342500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738256100 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1738169700 | 102.84 | 2.84 | 2.84 | 102.84 | 102.84 | 102.84 | 30 |
| 1738083300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737996900 | 100 | 1.9 | 1.94 | 97.92 | 100 | 97.92 | 177 |
| 1737737700 | 98.1 | -3.22 | -3.18 | 98.8 | 98.8 | 98.1 | 150 |
| 1737651300 | 101.32 | -4.74 | -4.47 | 102.78 | 102.78 | 101.32 | 115 |
| 1737564900 | 106.06 | 1.24 | 1.18 | 108.92 | 111.64 | 106.06 | 81 |
| 1737478500 | 104.82 | -0.44 | -0.42 | 105.26 | 105.26 | 104.82 | 62 |
| 1737392100 | 105.26 | 0.9 | 0.86 | 105.26 | 105.26 | 105.26 | 1 |
| 1737132900 | 104.36 | 2.86 | 2.82 | 105 | 105 | 104.36 | 52 |
| 1737046500 | 101.5 | -4.84 | -4.55 | 101.5 | 101.5 | 101.5 | 20 |
| 1736960100 | 106.34 | 11.34 | 11.94 | 106.16 | 106.34 | 106.16 | 52 |
| 1736873700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736787300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736528100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736441700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736355300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736268900 | 95 | 3.21 | 3.50 | 95.48 | 95.48 | 95 | 40 |
| 1736182500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1735923300 | 91.79 | -2.61 | -2.76 | 93.18 | 93.19 | 91.79 | 94 |
| 1735836900 | 94.4 | 0.24 | 0.25 | 94.4 | 94.4 | 94.4 | 22 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
